{
  "ticker": {
    "uuid": "7c9ca526-4ebc-49bd-aa65-199b366cee76",
    "symbol": "EBF",
    "name": "Ennis Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.455333,
    "boundary_margin": 0.277547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202803,
    "volatility_stability": 0.9875,
    "risk_context": 0.4931,
    "current_regime": {
      "move": 0.105001,
      "interruption": -0.089605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.685899,
        "direction_boundary": 16.69175,
        "core_momentum": -0.000351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175187
      },
      {
        "date": "2023-08-25",
        "close": 16.685899,
        "direction_boundary": 15.973427,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171192
      },
      {
        "date": "2023-09-01",
        "close": 16.716971,
        "direction_boundary": 15.27732,
        "core_momentum": 0.094235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158899
      },
      {
        "date": "2023-09-08",
        "close": 16.662594,
        "direction_boundary": 15.403212,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148197
      },
      {
        "date": "2023-09-15",
        "close": 16.313029,
        "direction_boundary": 14.981104,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151439
      },
      {
        "date": "2023-09-22",
        "close": 16.507232,
        "direction_boundary": 15.299536,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150013
      },
      {
        "date": "2023-09-29",
        "close": 16.483928,
        "direction_boundary": 14.907051,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149516
      },
      {
        "date": "2023-10-06",
        "close": 16.851506,
        "direction_boundary": 14.895101,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2023-10-13",
        "close": 16.835786,
        "direction_boundary": 15.532284,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "date": "2023-10-20",
        "close": 16.592131,
        "direction_boundary": 16.176964,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2023-10-27",
        "close": 16.474233,
        "direction_boundary": 17.09151,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140244
      },
      {
        "date": "2023-11-03",
        "close": 17.181619,
        "direction_boundary": 16.934088,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2023-11-10",
        "close": 16.66287,
        "direction_boundary": 16.686711,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152404
      },
      {
        "date": "2023-11-17",
        "close": 17.055862,
        "direction_boundary": 17.084014,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154374
      },
      {
        "date": "2023-11-24",
        "close": 16.867226,
        "direction_boundary": 17.136487,
        "core_momentum": -0.015713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153337
      },
      {
        "date": "2023-12-01",
        "close": 16.961544,
        "direction_boundary": 17.428842,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152429
      },
      {
        "date": "2023-12-08",
        "close": 17.472434,
        "direction_boundary": 17.256428,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2023-12-15",
        "close": 17.873286,
        "direction_boundary": 16.746681,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2023-12-22",
        "close": 17.456714,
        "direction_boundary": 16.859125,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2023-12-29",
        "close": 17.220919,
        "direction_boundary": 16.611748,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2024-01-05",
        "close": 16.84199,
        "direction_boundary": 16.789237,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154184
      },
      {
        "date": "2024-01-12",
        "close": 16.75452,
        "direction_boundary": 16.334449,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15383
      },
      {
        "date": "2024-01-19",
        "close": 16.126325,
        "direction_boundary": 15.712907,
        "core_momentum": 0.026311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163731
      },
      {
        "date": "2024-01-26",
        "close": 16.523917,
        "direction_boundary": 15.735646,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152709
      },
      {
        "date": "2024-02-02",
        "close": 16.174036,
        "direction_boundary": 16.213173,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153349
      },
      {
        "date": "2024-02-09",
        "close": 16.046806,
        "direction_boundary": 15.902401,
        "core_momentum": 0.009081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148476
      },
      {
        "date": "2024-02-16",
        "close": 16.134277,
        "direction_boundary": 16.425407,
        "core_momentum": -0.017724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141283
      },
      {
        "date": "2024-02-23",
        "close": 15.935481,
        "direction_boundary": 16.016098,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1421
      },
      {
        "date": "2024-03-01",
        "close": 16.102469,
        "direction_boundary": 16.766497,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143031
      },
      {
        "date": "2024-03-08",
        "close": 15.768492,
        "direction_boundary": 16.107056,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2024-03-15",
        "close": 16.158132,
        "direction_boundary": 16.091896,
        "core_momentum": 0.004116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147338
      },
      {
        "date": "2024-03-22",
        "close": 16.269458,
        "direction_boundary": 15.819024,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146675
      },
      {
        "date": "2024-03-29",
        "close": 16.309217,
        "direction_boundary": 15.985779,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146727
      },
      {
        "date": "2024-04-05",
        "close": 16.038855,
        "direction_boundary": 15.59921,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2024-04-12",
        "close": 15.657166,
        "direction_boundary": 15.637109,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147909
      },
      {
        "date": "2024-04-19",
        "close": 15.649112,
        "direction_boundary": 15.25347,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14695
      },
      {
        "date": "2024-04-26",
        "close": 15.866573,
        "direction_boundary": 14.908195,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148419
      },
      {
        "date": "2024-05-03",
        "close": 16.317603,
        "direction_boundary": 14.923541,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141309
      },
      {
        "date": "2024-05-10",
        "close": 16.518955,
        "direction_boundary": 15.422271,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136339
      },
      {
        "date": "2024-05-17",
        "close": 16.631712,
        "direction_boundary": 15.629436,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132481
      },
      {
        "date": "2024-05-24",
        "close": 16.776686,
        "direction_boundary": 15.383907,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132291
      },
      {
        "date": "2024-05-31",
        "close": 16.937768,
        "direction_boundary": 15.621763,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132753
      },
      {
        "date": "2024-06-07",
        "close": 16.800848,
        "direction_boundary": 16.043766,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126
      },
      {
        "date": "2024-06-14",
        "close": 16.825011,
        "direction_boundary": 15.759873,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121195
      },
      {
        "date": "2024-06-21",
        "close": 17.654583,
        "direction_boundary": 15.299507,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2024-06-28",
        "close": 17.63042,
        "direction_boundary": 15.637109,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2024-07-05",
        "close": 17.316311,
        "direction_boundary": 15.590595,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2024-07-12",
        "close": 18.432703,
        "direction_boundary": 15.800334,
        "core_momentum": 0.166602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2024-07-19",
        "close": 18.701616,
        "direction_boundary": 15.77703,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2024-07-26",
        "close": 19.410566,
        "direction_boundary": 16.561609,
        "core_momentum": 0.172022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-08-02",
        "close": 18.726062,
        "direction_boundary": 16.849029,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156921
      },
      {
        "date": "2024-08-09",
        "close": 18.481597,
        "direction_boundary": 17.284043,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2024-08-16",
        "close": 18.66902,
        "direction_boundary": 16.685899,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2024-08-23",
        "close": 18.986825,
        "direction_boundary": 16.685899,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2024-08-30",
        "close": 19.483905,
        "direction_boundary": 16.716971,
        "core_momentum": 0.165516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-09-06",
        "close": 18.717913,
        "direction_boundary": 16.662594,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2024-09-13",
        "close": 19.223142,
        "direction_boundary": 16.313029,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2024-09-20",
        "close": 19.52465,
        "direction_boundary": 16.507232,
        "core_momentum": 0.182794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-09-27",
        "close": 19.37797,
        "direction_boundary": 16.483928,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2024-10-04",
        "close": 19.809859,
        "direction_boundary": 16.851506,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2024-10-11",
        "close": 18.889039,
        "direction_boundary": 16.835786,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2024-10-18",
        "close": 19.27736,
        "direction_boundary": 16.592131,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2024-10-25",
        "close": 18.963005,
        "direction_boundary": 16.474233,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2024-11-01",
        "close": 18.71337,
        "direction_boundary": 17.181619,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182172
      },
      {
        "date": "2024-11-08",
        "close": 20.423831,
        "direction_boundary": 16.66287,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2024-11-15",
        "close": 19.619452,
        "direction_boundary": 17.055862,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2024-11-22",
        "close": 19.379063,
        "direction_boundary": 16.867226,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226538
      },
      {
        "date": "2024-11-29",
        "close": 19.721155,
        "direction_boundary": 16.961544,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2024-12-06",
        "close": 19.563978,
        "direction_boundary": 17.472434,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2024-12-13",
        "close": 19.77663,
        "direction_boundary": 17.873286,
        "core_momentum": 0.106491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2024-12-20",
        "close": 19.120183,
        "direction_boundary": 17.456714,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2024-12-27",
        "close": 19.462275,
        "direction_boundary": 17.220919,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2025-01-03",
        "close": 19.628698,
        "direction_boundary": 16.84199,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223911
      },
      {
        "date": "2025-01-10",
        "close": 18.907531,
        "direction_boundary": 16.75452,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2025-01-17",
        "close": 19.375539,
        "direction_boundary": 16.126325,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216841
      },
      {
        "date": "2025-01-24",
        "close": 19.42234,
        "direction_boundary": 16.523917,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-01-31",
        "close": 19.42234,
        "direction_boundary": 16.174036,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204154
      },
      {
        "date": "2025-02-07",
        "close": 19.122814,
        "direction_boundary": 16.046806,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204523
      },
      {
        "date": "2025-02-14",
        "close": 19.169615,
        "direction_boundary": 16.134277,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204141
      },
      {
        "date": "2025-02-21",
        "close": 19.478501,
        "direction_boundary": 15.935481,
        "core_momentum": 0.222335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2025-02-28",
        "close": 19.843547,
        "direction_boundary": 16.102469,
        "core_momentum": 0.232329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2025-03-07",
        "close": 20.199233,
        "direction_boundary": 15.768492,
        "core_momentum": 0.280987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2025-03-14",
        "close": 19.843547,
        "direction_boundary": 16.158132,
        "core_momentum": 0.228084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-03-21",
        "close": 18.935611,
        "direction_boundary": 16.269458,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203665
      },
      {
        "date": "2025-03-28",
        "close": 18.87945,
        "direction_boundary": 16.309217,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203478
      },
      {
        "date": "2025-04-04",
        "close": 18.158717,
        "direction_boundary": 16.038855,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207198
      },
      {
        "date": "2025-04-11",
        "close": 18.074476,
        "direction_boundary": 15.657166,
        "core_momentum": 0.15439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197171
      },
      {
        "date": "2025-04-18",
        "close": 17.768751,
        "direction_boundary": 15.649112,
        "core_momentum": 0.135448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195624
      },
      {
        "date": "2025-04-25",
        "close": 16.99125,
        "direction_boundary": 15.866573,
        "core_momentum": 0.070883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203263
      },
      {
        "date": "2025-05-02",
        "close": 17.057622,
        "direction_boundary": 16.317603,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20313
      },
      {
        "date": "2025-05-09",
        "close": 17.977349,
        "direction_boundary": 16.518955,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175743
      },
      {
        "date": "2025-05-16",
        "close": 18.489362,
        "direction_boundary": 16.631712,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173826
      },
      {
        "date": "2025-05-23",
        "close": 17.664452,
        "direction_boundary": 16.776686,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183544
      },
      {
        "date": "2025-05-30",
        "close": 17.702379,
        "direction_boundary": 16.937768,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181241
      },
      {
        "date": "2025-06-06",
        "close": 17.588598,
        "direction_boundary": 16.800848,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181187
      },
      {
        "date": "2025-06-13",
        "close": 17.484299,
        "direction_boundary": 16.825011,
        "core_momentum": 0.039185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179916
      },
      {
        "date": "2025-06-20",
        "close": 17.294665,
        "direction_boundary": 17.654583,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2025-06-27",
        "close": 17.370519,
        "direction_boundary": 17.63042,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2025-07-04",
        "close": 17.692897,
        "direction_boundary": 17.316311,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17495
      },
      {
        "date": "2025-07-11",
        "close": 17.493781,
        "direction_boundary": 18.432703,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2025-07-18",
        "close": 17.061243,
        "direction_boundary": 18.701616,
        "core_momentum": -0.087713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2025-07-25",
        "close": 17.253482,
        "direction_boundary": 19.410566,
        "core_momentum": -0.111129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167659
      },
      {
        "date": "2025-08-01",
        "close": 16.888227,
        "direction_boundary": 18.726062,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2025-08-08",
        "close": 17.455333,
        "direction_boundary": 18.481597,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2025-08-15",
        "close": 17.359214,
        "direction_boundary": 18.66902,
        "core_momentum": -0.070159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-08-22",
        "close": 17.97438,
        "direction_boundary": 18.986825,
        "core_momentum": -0.053324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182398
      },
      {
        "date": "2025-08-29",
        "close": 17.561065,
        "direction_boundary": 19.483905,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2025-09-05",
        "close": 17.762916,
        "direction_boundary": 18.717913,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180327
      },
      {
        "date": "2025-09-12",
        "close": 17.282318,
        "direction_boundary": 19.223142,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2025-09-19",
        "close": 17.436109,
        "direction_boundary": 19.52465,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172941
      },
      {
        "date": "2025-09-26",
        "close": 17.647573,
        "direction_boundary": 19.37797,
        "core_momentum": -0.089297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174226
      },
      {
        "date": "2025-10-03",
        "close": 17.455333,
        "direction_boundary": 19.809859,
        "core_momentum": -0.118856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2025-10-10",
        "close": 16.599868,
        "direction_boundary": 18.889039,
        "core_momentum": -0.12119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2025-10-17",
        "close": 16.775425,
        "direction_boundary": 19.27736,
        "core_momentum": -0.129786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2025-10-24",
        "close": 16.531596,
        "direction_boundary": 18.963005,
        "core_momentum": -0.128219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2025-10-31",
        "close": 15.995173,
        "direction_boundary": 18.71337,
        "core_momentum": -0.145254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2025-11-07",
        "close": 16.551102,
        "direction_boundary": 20.423831,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2025-11-14",
        "close": 16.48283,
        "direction_boundary": 19.619452,
        "core_momentum": -0.159873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2025-11-21",
        "close": 16.648634,
        "direction_boundary": 19.379063,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2025-11-28",
        "close": 17.009501,
        "direction_boundary": 19.721155,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2025-12-05",
        "close": 17.350861,
        "direction_boundary": 19.563978,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2025-12-12",
        "close": 17.906791,
        "direction_boundary": 19.77663,
        "core_momentum": -0.094548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161039
      },
      {
        "date": "2025-12-19",
        "close": 17.623949,
        "direction_boundary": 19.120183,
        "core_momentum": -0.078254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161923
      },
      {
        "date": "2025-12-26",
        "close": 17.838519,
        "direction_boundary": 19.462275,
        "core_momentum": -0.083431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162624
      },
      {
        "date": "2026-01-02",
        "close": 17.555677,
        "direction_boundary": 19.628698,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162268
      },
      {
        "date": "2026-01-09",
        "close": 18.2232,
        "direction_boundary": 18.907531,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169518
      },
      {
        "date": "2026-01-16",
        "close": 19.053775,
        "direction_boundary": 19.375539,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175059
      },
      {
        "date": "2026-01-23",
        "close": 19.103214,
        "direction_boundary": 19.42234,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174781
      },
      {
        "date": "2026-01-30",
        "close": 19.271306,
        "direction_boundary": 19.42234,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171008
      },
      {
        "date": "2026-02-06",
        "close": 20.180983,
        "direction_boundary": 19.122814,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2026-02-13",
        "close": 20.527056,
        "direction_boundary": 19.169615,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176105
      },
      {
        "date": "2026-02-20",
        "close": 20.230422,
        "direction_boundary": 19.478501,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2026-02-27",
        "close": 20.873128,
        "direction_boundary": 19.843547,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2026-03-06",
        "close": 21.070884,
        "direction_boundary": 20.199233,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172394
      },
      {
        "date": "2026-03-13",
        "close": 20.91268,
        "direction_boundary": 19.843547,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2026-03-20",
        "close": 20.210646,
        "direction_boundary": 18.935611,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176266
      },
      {
        "date": "2026-03-27",
        "close": 21.080772,
        "direction_boundary": 18.87945,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2026-04-03",
        "close": 21.44662,
        "direction_boundary": 18.158717,
        "core_momentum": 0.181065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2026-04-10",
        "close": 21.990449,
        "direction_boundary": 18.074476,
        "core_momentum": 0.216658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2026-04-17",
        "close": 21.67,
        "direction_boundary": 17.768751,
        "core_momentum": 0.219557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "direction_boundary": 16.99125,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2026-05-01",
        "close": 21.12,
        "direction_boundary": 17.057622,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2026-05-08",
        "close": 20.67,
        "direction_boundary": 17.977349,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2026-05-15",
        "close": 20.02,
        "direction_boundary": 18.489362,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19728
      },
      {
        "date": "2026-05-22",
        "close": 20.28,
        "direction_boundary": 17.664452,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2026-05-29",
        "close": 20.46,
        "direction_boundary": 17.702379,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196397
      },
      {
        "date": "2026-06-05",
        "close": 20.346043,
        "direction_boundary": 17.588598,
        "core_momentum": 0.156775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19626
      },
      {
        "date": "2026-06-12",
        "close": 20.504147,
        "direction_boundary": 17.484299,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192842
      },
      {
        "date": "2026-06-19",
        "close": 20.089123,
        "direction_boundary": 17.294665,
        "core_momentum": 0.161579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193934
      },
      {
        "date": "2026-06-26",
        "close": 21.63064,
        "direction_boundary": 17.370519,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2026-07-03",
        "close": 21.235379,
        "direction_boundary": 17.692897,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216683
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 17.493781,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215007
      },
      {
        "date": "2026-07-17",
        "close": 21.38,
        "direction_boundary": 17.061243,
        "core_momentum": 0.253133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209498
      },
      {
        "date": "2026-07-24",
        "close": 21.58,
        "direction_boundary": 17.253482,
        "core_momentum": 0.250762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2026-07-31",
        "close": 21.8,
        "direction_boundary": 16.888227,
        "core_momentum": 0.29084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209649
      },
      {
        "date": "2026-08-07",
        "close": 22.3,
        "direction_boundary": 17.455333,
        "core_momentum": 0.277547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.685899,
        "volume": 354692
      },
      {
        "date": "2023-08-25",
        "close": 16.685899,
        "volume": 233160
      },
      {
        "date": "2023-09-01",
        "close": 16.716971,
        "volume": 312701
      },
      {
        "date": "2023-09-08",
        "close": 16.662594,
        "volume": 232747
      },
      {
        "date": "2023-09-15",
        "close": 16.313029,
        "volume": 528460
      },
      {
        "date": "2023-09-22",
        "close": 16.507232,
        "volume": 361751
      },
      {
        "date": "2023-09-29",
        "close": 16.483928,
        "volume": 422472
      },
      {
        "date": "2023-10-06",
        "close": 16.851506,
        "volume": 368639
      },
      {
        "date": "2023-10-13",
        "close": 16.835786,
        "volume": 401253
      },
      {
        "date": "2023-10-20",
        "close": 16.592131,
        "volume": 341226
      },
      {
        "date": "2023-10-27",
        "close": 16.474233,
        "volume": 292179
      },
      {
        "date": "2023-11-03",
        "close": 17.181619,
        "volume": 330926
      },
      {
        "date": "2023-11-10",
        "close": 16.66287,
        "volume": 299451
      },
      {
        "date": "2023-11-17",
        "close": 17.055862,
        "volume": 342094
      },
      {
        "date": "2023-11-24",
        "close": 16.867226,
        "volume": 133343
      },
      {
        "date": "2023-12-01",
        "close": 16.961544,
        "volume": 282335
      },
      {
        "date": "2023-12-08",
        "close": 17.472434,
        "volume": 319564
      },
      {
        "date": "2023-12-15",
        "close": 17.873286,
        "volume": 622975
      },
      {
        "date": "2023-12-22",
        "close": 17.456714,
        "volume": 733812
      },
      {
        "date": "2023-12-29",
        "close": 17.220919,
        "volume": 250922
      },
      {
        "date": "2024-01-05",
        "close": 16.84199,
        "volume": 379452
      },
      {
        "date": "2024-01-12",
        "close": 16.75452,
        "volume": 490378
      },
      {
        "date": "2024-01-19",
        "close": 16.126325,
        "volume": 510673
      },
      {
        "date": "2024-01-26",
        "close": 16.523917,
        "volume": 393852
      },
      {
        "date": "2024-02-02",
        "close": 16.174036,
        "volume": 523140
      },
      {
        "date": "2024-02-09",
        "close": 16.046806,
        "volume": 378017
      },
      {
        "date": "2024-02-16",
        "close": 16.134277,
        "volume": 531107
      },
      {
        "date": "2024-02-23",
        "close": 15.935481,
        "volume": 539001
      },
      {
        "date": "2024-03-01",
        "close": 16.102469,
        "volume": 647879
      },
      {
        "date": "2024-03-08",
        "close": 15.768492,
        "volume": 609515
      },
      {
        "date": "2024-03-15",
        "close": 16.158132,
        "volume": 1357033
      },
      {
        "date": "2024-03-22",
        "close": 16.269458,
        "volume": 627173
      },
      {
        "date": "2024-03-29",
        "close": 16.309217,
        "volume": 396318
      },
      {
        "date": "2024-04-05",
        "close": 16.038855,
        "volume": 675911
      },
      {
        "date": "2024-04-12",
        "close": 15.657166,
        "volume": 426811
      },
      {
        "date": "2024-04-19",
        "close": 15.649112,
        "volume": 584528
      },
      {
        "date": "2024-04-26",
        "close": 15.866573,
        "volume": 631285
      },
      {
        "date": "2024-05-03",
        "close": 16.317603,
        "volume": 538390
      },
      {
        "date": "2024-05-10",
        "close": 16.518955,
        "volume": 353535
      },
      {
        "date": "2024-05-17",
        "close": 16.631712,
        "volume": 329192
      },
      {
        "date": "2024-05-24",
        "close": 16.776686,
        "volume": 405854
      },
      {
        "date": "2024-05-31",
        "close": 16.937768,
        "volume": 380926
      },
      {
        "date": "2024-06-07",
        "close": 16.800848,
        "volume": 326277
      },
      {
        "date": "2024-06-14",
        "close": 16.825011,
        "volume": 323713
      },
      {
        "date": "2024-06-21",
        "close": 17.654583,
        "volume": 656799
      },
      {
        "date": "2024-06-28",
        "close": 17.63042,
        "volume": 600082
      },
      {
        "date": "2024-07-05",
        "close": 17.316311,
        "volume": 307907
      },
      {
        "date": "2024-07-12",
        "close": 18.432703,
        "volume": 552590
      },
      {
        "date": "2024-07-19",
        "close": 18.701616,
        "volume": 606207
      },
      {
        "date": "2024-07-26",
        "close": 19.410566,
        "volume": 466504
      },
      {
        "date": "2024-08-02",
        "close": 18.726062,
        "volume": 555570
      },
      {
        "date": "2024-08-09",
        "close": 18.481597,
        "volume": 505184
      },
      {
        "date": "2024-08-16",
        "close": 18.66902,
        "volume": 363724
      },
      {
        "date": "2024-08-23",
        "close": 18.986825,
        "volume": 348544
      },
      {
        "date": "2024-08-30",
        "close": 19.483905,
        "volume": 409024
      },
      {
        "date": "2024-09-06",
        "close": 18.717913,
        "volume": 310215
      },
      {
        "date": "2024-09-13",
        "close": 19.223142,
        "volume": 387555
      },
      {
        "date": "2024-09-20",
        "close": 19.52465,
        "volume": 1006388
      },
      {
        "date": "2024-09-27",
        "close": 19.37797,
        "volume": 1018160
      },
      {
        "date": "2024-10-04",
        "close": 19.809859,
        "volume": 910594
      },
      {
        "date": "2024-10-11",
        "close": 18.889039,
        "volume": 2607722
      },
      {
        "date": "2024-10-18",
        "close": 19.27736,
        "volume": 1532322
      },
      {
        "date": "2024-10-25",
        "close": 18.963005,
        "volume": 748806
      },
      {
        "date": "2024-11-01",
        "close": 18.71337,
        "volume": 653950
      },
      {
        "date": "2024-11-08",
        "close": 20.423831,
        "volume": 920100
      },
      {
        "date": "2024-11-15",
        "close": 19.619452,
        "volume": 623606
      },
      {
        "date": "2024-11-22",
        "close": 19.379063,
        "volume": 667718
      },
      {
        "date": "2024-11-29",
        "close": 19.721155,
        "volume": 388335
      },
      {
        "date": "2024-12-06",
        "close": 19.563978,
        "volume": 454653
      },
      {
        "date": "2024-12-13",
        "close": 19.77663,
        "volume": 531324
      },
      {
        "date": "2024-12-20",
        "close": 19.120183,
        "volume": 909464
      },
      {
        "date": "2024-12-27",
        "close": 19.462275,
        "volume": 382896
      },
      {
        "date": "2025-01-03",
        "close": 19.628698,
        "volume": 383746
      },
      {
        "date": "2025-01-10",
        "close": 18.907531,
        "volume": 610467
      },
      {
        "date": "2025-01-17",
        "close": 19.375539,
        "volume": 568643
      },
      {
        "date": "2025-01-24",
        "close": 19.42234,
        "volume": 568207
      },
      {
        "date": "2025-01-31",
        "close": 19.42234,
        "volume": 531954
      },
      {
        "date": "2025-02-07",
        "close": 19.122814,
        "volume": 706711
      },
      {
        "date": "2025-02-14",
        "close": 19.169615,
        "volume": 578051
      },
      {
        "date": "2025-02-21",
        "close": 19.478501,
        "volume": 471873
      },
      {
        "date": "2025-02-28",
        "close": 19.843547,
        "volume": 1001714
      },
      {
        "date": "2025-03-07",
        "close": 20.199233,
        "volume": 922667
      },
      {
        "date": "2025-03-14",
        "close": 19.843547,
        "volume": 838598
      },
      {
        "date": "2025-03-21",
        "close": 18.935611,
        "volume": 2886024
      },
      {
        "date": "2025-03-28",
        "close": 18.87945,
        "volume": 1027081
      },
      {
        "date": "2025-04-04",
        "close": 18.158717,
        "volume": 821760
      },
      {
        "date": "2025-04-11",
        "close": 18.074476,
        "volume": 1168657
      },
      {
        "date": "2025-04-18",
        "close": 17.768751,
        "volume": 651761
      },
      {
        "date": "2025-04-25",
        "close": 16.99125,
        "volume": 1250495
      },
      {
        "date": "2025-05-02",
        "close": 17.057622,
        "volume": 768202
      },
      {
        "date": "2025-05-09",
        "close": 17.977349,
        "volume": 890343
      },
      {
        "date": "2025-05-16",
        "close": 18.489362,
        "volume": 895547
      },
      {
        "date": "2025-05-23",
        "close": 17.664452,
        "volume": 622741
      },
      {
        "date": "2025-05-30",
        "close": 17.702379,
        "volume": 487675
      },
      {
        "date": "2025-06-06",
        "close": 17.588598,
        "volume": 610392
      },
      {
        "date": "2025-06-13",
        "close": 17.484299,
        "volume": 739371
      },
      {
        "date": "2025-06-20",
        "close": 17.294665,
        "volume": 565491
      },
      {
        "date": "2025-06-27",
        "close": 17.370519,
        "volume": 974711
      },
      {
        "date": "2025-07-04",
        "close": 17.692897,
        "volume": 591444
      },
      {
        "date": "2025-07-11",
        "close": 17.493781,
        "volume": 818250
      },
      {
        "date": "2025-07-18",
        "close": 17.061243,
        "volume": 851118
      },
      {
        "date": "2025-07-25",
        "close": 17.253482,
        "volume": 783396
      },
      {
        "date": "2025-08-01",
        "close": 16.888227,
        "volume": 969028
      },
      {
        "date": "2025-08-08",
        "close": 17.455333,
        "volume": 833580
      },
      {
        "date": "2025-08-15",
        "close": 17.359214,
        "volume": 756866
      },
      {
        "date": "2025-08-22",
        "close": 17.97438,
        "volume": 574912
      },
      {
        "date": "2025-08-29",
        "close": 17.561065,
        "volume": 496180
      },
      {
        "date": "2025-09-05",
        "close": 17.762916,
        "volume": 501640
      },
      {
        "date": "2025-09-12",
        "close": 17.282318,
        "volume": 566406
      },
      {
        "date": "2025-09-19",
        "close": 17.436109,
        "volume": 826865
      },
      {
        "date": "2025-09-26",
        "close": 17.647573,
        "volume": 629880
      },
      {
        "date": "2025-10-03",
        "close": 17.455333,
        "volume": 655884
      },
      {
        "date": "2025-10-10",
        "close": 16.599868,
        "volume": 1013873
      },
      {
        "date": "2025-10-17",
        "close": 16.775425,
        "volume": 1044364
      },
      {
        "date": "2025-10-24",
        "close": 16.531596,
        "volume": 1051733
      },
      {
        "date": "2025-10-31",
        "close": 15.995173,
        "volume": 1152911
      },
      {
        "date": "2025-11-07",
        "close": 16.551102,
        "volume": 1601835
      },
      {
        "date": "2025-11-14",
        "close": 16.48283,
        "volume": 970903
      },
      {
        "date": "2025-11-21",
        "close": 16.648634,
        "volume": 899746
      },
      {
        "date": "2025-11-28",
        "close": 17.009501,
        "volume": 1407246
      },
      {
        "date": "2025-12-05",
        "close": 17.350861,
        "volume": 887593
      },
      {
        "date": "2025-12-12",
        "close": 17.906791,
        "volume": 1017388
      },
      {
        "date": "2025-12-19",
        "close": 17.623949,
        "volume": 1197963
      },
      {
        "date": "2025-12-26",
        "close": 17.838519,
        "volume": 979459
      },
      {
        "date": "2026-01-02",
        "close": 17.555677,
        "volume": 709248
      },
      {
        "date": "2026-01-09",
        "close": 18.2232,
        "volume": 1152648
      },
      {
        "date": "2026-01-16",
        "close": 19.053775,
        "volume": 1040187
      },
      {
        "date": "2026-01-23",
        "close": 19.103214,
        "volume": 687354
      },
      {
        "date": "2026-01-30",
        "close": 19.271306,
        "volume": 856352
      },
      {
        "date": "2026-02-06",
        "close": 20.180983,
        "volume": 1038550
      },
      {
        "date": "2026-02-13",
        "close": 20.527056,
        "volume": 616979
      },
      {
        "date": "2026-02-20",
        "close": 20.230422,
        "volume": 652353
      },
      {
        "date": "2026-02-27",
        "close": 20.873128,
        "volume": 914982
      },
      {
        "date": "2026-03-06",
        "close": 21.070884,
        "volume": 765018
      },
      {
        "date": "2026-03-13",
        "close": 20.91268,
        "volume": 662603
      },
      {
        "date": "2026-03-20",
        "close": 20.210646,
        "volume": 1389715
      },
      {
        "date": "2026-03-27",
        "close": 21.080772,
        "volume": 645065
      },
      {
        "date": "2026-04-03",
        "close": 21.44662,
        "volume": 614018
      },
      {
        "date": "2026-04-10",
        "close": 21.990449,
        "volume": 527638
      },
      {
        "date": "2026-04-17",
        "close": 21.67,
        "volume": 790961
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "volume": 1213104
      },
      {
        "date": "2026-05-01",
        "close": 21.12,
        "volume": 759518
      },
      {
        "date": "2026-05-08",
        "close": 20.67,
        "volume": 1128171
      },
      {
        "date": "2026-05-15",
        "close": 20.02,
        "volume": 580683
      },
      {
        "date": "2026-05-22",
        "close": 20.28,
        "volume": 694738
      },
      {
        "date": "2026-05-29",
        "close": 20.46,
        "volume": 460301
      },
      {
        "date": "2026-06-05",
        "close": 20.346043,
        "volume": 544743
      },
      {
        "date": "2026-06-12",
        "close": 20.504147,
        "volume": 567589
      },
      {
        "date": "2026-06-19",
        "close": 20.089123,
        "volume": 716707
      },
      {
        "date": "2026-06-26",
        "close": 21.63064,
        "volume": 1506156
      },
      {
        "date": "2026-07-03",
        "close": 21.235379,
        "volume": 612814
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 720638
      },
      {
        "date": "2026-07-17",
        "close": 21.38,
        "volume": 715559
      },
      {
        "date": "2026-07-24",
        "close": 21.58,
        "volume": 517868
      },
      {
        "date": "2026-07-31",
        "close": 21.8,
        "volume": 525374
      },
      {
        "date": "2026-08-07",
        "close": 22.3,
        "volume": 698358
      }
    ],
    "sharemaestro_context": {
      "trend": 20.740576,
      "fair_value": 18.264545,
      "market_activity": 46.86488,
      "market_dynamics": 0.209328,
      "relative_strength": 3.33096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002042,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.007185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019647,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.017925
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.054286
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.022671
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.082074
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004386
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.101609
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105001
      }
    ]
  }
}