{
  "ticker": {
    "uuid": "7c9dde2b-c905-484b-a385-c5af1bf22792",
    "symbol": "BALL",
    "name": "Ball Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.270905,
    "boundary_margin": 0.191082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283639,
    "volatility_stability": 0.9197,
    "risk_context": 0.3526,
    "current_regime": {
      "move": 0.113549,
      "interruption": -0.026818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.172,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.32935,
        "direction_boundary": 58.508042,
        "core_momentum": -0.105604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314892
      },
      {
        "date": "2023-08-25",
        "close": 50.459417,
        "direction_boundary": 54.538832,
        "core_momentum": -0.074798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318274
      },
      {
        "date": "2023-09-01",
        "close": 52.868047,
        "direction_boundary": 52.932247,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325331
      },
      {
        "date": "2023-09-08",
        "close": 50.134654,
        "direction_boundary": 56.270744,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2023-09-15",
        "close": 49.740045,
        "direction_boundary": 53.738418,
        "core_momentum": -0.074404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311694
      },
      {
        "date": "2023-09-22",
        "close": 47.680376,
        "direction_boundary": 46.606175,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31439
      },
      {
        "date": "2023-09-29",
        "close": 47.911367,
        "direction_boundary": 45.828457,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308771
      },
      {
        "date": "2023-10-06",
        "close": 44.39838,
        "direction_boundary": 46.018144,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319674
      },
      {
        "date": "2023-10-13",
        "close": 42.425332,
        "direction_boundary": 45.012801,
        "core_momentum": -0.057483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2023-10-20",
        "close": 42.48308,
        "direction_boundary": 46.663081,
        "core_momentum": -0.089578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311776
      },
      {
        "date": "2023-10-27",
        "close": 45.29347,
        "direction_boundary": 47.042456,
        "core_momentum": -0.037179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32475
      },
      {
        "date": "2023-11-03",
        "close": 49.297312,
        "direction_boundary": 48.228002,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317404
      },
      {
        "date": "2023-11-10",
        "close": 46.977779,
        "direction_boundary": 53.880684,
        "core_momentum": -0.128115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2023-11-17",
        "close": 50.394519,
        "direction_boundary": 52.249373,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2023-11-24",
        "close": 52.242447,
        "direction_boundary": 53.273684,
        "core_momentum": -0.019357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336857
      },
      {
        "date": "2023-12-01",
        "close": 54.421267,
        "direction_boundary": 53.121021,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340905
      },
      {
        "date": "2023-12-08",
        "close": 55.551421,
        "direction_boundary": 50.979428,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2023-12-15",
        "close": 56.440089,
        "direction_boundary": 48.847354,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30499
      },
      {
        "date": "2023-12-22",
        "close": 55.251978,
        "direction_boundary": 49.142418,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2023-12-29",
        "close": 55.56108,
        "direction_boundary": 48.676026,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293657
      },
      {
        "date": "2024-01-05",
        "close": 55.435508,
        "direction_boundary": 51.645702,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2024-01-12",
        "close": 54.440586,
        "direction_boundary": 54.367904,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292744
      },
      {
        "date": "2024-01-19",
        "close": 53.638852,
        "direction_boundary": 55.424423,
        "core_momentum": -0.032216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291583
      },
      {
        "date": "2024-01-26",
        "close": 55.290616,
        "direction_boundary": 54.853332,
        "core_momentum": 0.007972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2024-02-02",
        "close": 57.45433,
        "direction_boundary": 56.128769,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2024-02-09",
        "close": 57.154887,
        "direction_boundary": 51.978838,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297344
      },
      {
        "date": "2024-02-16",
        "close": 59.975443,
        "direction_boundary": 54.767668,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294251
      },
      {
        "date": "2024-02-23",
        "close": 60.748198,
        "direction_boundary": 54.110913,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2024-03-01",
        "close": 62.284833,
        "direction_boundary": 54.51359,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283772
      },
      {
        "date": "2024-03-08",
        "close": 63.244104,
        "direction_boundary": 50.186508,
        "core_momentum": 0.260181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2024-03-15",
        "close": 62.091041,
        "direction_boundary": 49.17399,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2024-03-22",
        "close": 64.164618,
        "direction_boundary": 50.597246,
        "core_momentum": 0.268144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2024-03-29",
        "close": 65.269234,
        "direction_boundary": 52.641386,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2024-04-05",
        "close": 64.406858,
        "direction_boundary": 50.272476,
        "core_momentum": 0.281155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2024-04-12",
        "close": 63.486345,
        "direction_boundary": 47.788941,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2024-04-19",
        "close": 62.934037,
        "direction_boundary": 49.756665,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2024-04-26",
        "close": 67.633499,
        "direction_boundary": 50.797839,
        "core_momentum": 0.331425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2024-05-03",
        "close": 66.461056,
        "direction_boundary": 55.975054,
        "core_momentum": 0.187333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2024-05-10",
        "close": 67.013364,
        "direction_boundary": 53.682561,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2024-05-17",
        "close": 67.933877,
        "direction_boundary": 52.154231,
        "core_momentum": 0.302557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2024-05-24",
        "close": 66.742055,
        "direction_boundary": 51.399619,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2024-05-31",
        "close": 67.274984,
        "direction_boundary": 52.204688,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167557
      },
      {
        "date": "2024-06-07",
        "close": 66.535262,
        "direction_boundary": 50.42106,
        "core_momentum": 0.319593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-06-14",
        "close": 64.144774,
        "direction_boundary": 56.030858,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2024-06-21",
        "close": 58.945947,
        "direction_boundary": 53.518435,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214866
      },
      {
        "date": "2024-06-28",
        "close": 58.324032,
        "direction_boundary": 55.819891,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215572
      },
      {
        "date": "2024-07-05",
        "close": 57.954769,
        "direction_boundary": 55.100686,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215803
      },
      {
        "date": "2024-07-12",
        "close": 59.081991,
        "direction_boundary": 53.969137,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21516
      },
      {
        "date": "2024-07-19",
        "close": 59.31521,
        "direction_boundary": 55.225348,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2024-07-26",
        "close": 61.462762,
        "direction_boundary": 56.337719,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215008
      },
      {
        "date": "2024-08-02",
        "close": 62.930095,
        "direction_boundary": 55.445905,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211231
      },
      {
        "date": "2024-08-09",
        "close": 60.539606,
        "direction_boundary": 55.052739,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218966
      },
      {
        "date": "2024-08-16",
        "close": 61.627959,
        "direction_boundary": 52.32935,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210091
      },
      {
        "date": "2024-08-23",
        "close": 62.735746,
        "direction_boundary": 50.459417,
        "core_momentum": 0.243291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210766
      },
      {
        "date": "2024-08-30",
        "close": 62.006939,
        "direction_boundary": 52.868047,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208628
      },
      {
        "date": "2024-09-06",
        "close": 62.678658,
        "direction_boundary": 50.134654,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208053
      },
      {
        "date": "2024-09-13",
        "close": 64.335792,
        "direction_boundary": 49.740045,
        "core_momentum": 0.293441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209475
      },
      {
        "date": "2024-09-20",
        "close": 64.637975,
        "direction_boundary": 47.680376,
        "core_momentum": 0.355652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2024-09-27",
        "close": 65.768726,
        "direction_boundary": 47.911367,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-10-04",
        "close": 64.355288,
        "direction_boundary": 44.39838,
        "core_momentum": 0.449496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206086
      },
      {
        "date": "2024-10-11",
        "close": 63.010085,
        "direction_boundary": 42.425332,
        "core_momentum": 0.4852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207232
      },
      {
        "date": "2024-10-18",
        "close": 65.554273,
        "direction_boundary": 42.48308,
        "core_momentum": 0.543068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2024-10-25",
        "close": 62.415466,
        "direction_boundary": 45.29347,
        "core_momentum": 0.378023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199692
      },
      {
        "date": "2024-11-01",
        "close": 57.522047,
        "direction_boundary": 49.297312,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226909
      },
      {
        "date": "2024-11-08",
        "close": 58.740528,
        "direction_boundary": 46.977779,
        "core_momentum": 0.25039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229127
      },
      {
        "date": "2024-11-15",
        "close": 59.383886,
        "direction_boundary": 50.394519,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228709
      },
      {
        "date": "2024-11-22",
        "close": 60.300183,
        "direction_boundary": 52.242447,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229673
      },
      {
        "date": "2024-11-29",
        "close": 60.592619,
        "direction_boundary": 54.421267,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229391
      },
      {
        "date": "2024-12-06",
        "close": 55.847164,
        "direction_boundary": 55.551421,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253301
      },
      {
        "date": "2024-12-13",
        "close": 56.952177,
        "direction_boundary": 56.440089,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252036
      },
      {
        "date": "2024-12-20",
        "close": 54.566131,
        "direction_boundary": 55.251978,
        "core_momentum": -0.012413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2024-12-27",
        "close": 54.595468,
        "direction_boundary": 55.56108,
        "core_momentum": -0.017379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2025-01-03",
        "close": 52.83527,
        "direction_boundary": 55.435508,
        "core_momentum": -0.046906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2025-01-10",
        "close": 50.859937,
        "direction_boundary": 54.440586,
        "core_momentum": -0.065772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2025-01-17",
        "close": 53.089521,
        "direction_boundary": 53.638852,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246364
      },
      {
        "date": "2025-01-24",
        "close": 53.783821,
        "direction_boundary": 55.290616,
        "core_momentum": -0.027252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2025-01-31",
        "close": 54.468343,
        "direction_boundary": 57.45433,
        "core_momentum": -0.051971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238854
      },
      {
        "date": "2025-02-07",
        "close": 49.35399,
        "direction_boundary": 57.154887,
        "core_momentum": -0.136487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268123
      },
      {
        "date": "2025-02-14",
        "close": 48.7477,
        "direction_boundary": 59.975443,
        "core_momentum": -0.187206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265598
      },
      {
        "date": "2025-02-21",
        "close": 50.214531,
        "direction_boundary": 60.748198,
        "core_momentum": -0.173399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268479
      },
      {
        "date": "2025-02-28",
        "close": 51.524901,
        "direction_boundary": 62.284833,
        "core_momentum": -0.172754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2025-03-07",
        "close": 53.263714,
        "direction_boundary": 63.244104,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2025-03-14",
        "close": 50.93723,
        "direction_boundary": 62.091041,
        "core_momentum": -0.179636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2025-03-21",
        "close": 49.759264,
        "direction_boundary": 64.164618,
        "core_momentum": -0.224506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2025-03-28",
        "close": 50.515126,
        "direction_boundary": 65.269234,
        "core_momentum": -0.22605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2025-04-04",
        "close": 47.707639,
        "direction_boundary": 64.406858,
        "core_momentum": -0.259277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2025-04-11",
        "close": 47.207003,
        "direction_boundary": 63.486345,
        "core_momentum": -0.256423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2025-04-18",
        "close": 46.51004,
        "direction_boundary": 62.934037,
        "core_momentum": -0.260972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274997
      },
      {
        "date": "2025-04-25",
        "close": 49.631651,
        "direction_boundary": 67.633499,
        "core_momentum": -0.266168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290291
      },
      {
        "date": "2025-05-02",
        "close": 50.711453,
        "direction_boundary": 66.461056,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2025-05-09",
        "close": 51.172824,
        "direction_boundary": 67.013364,
        "core_momentum": -0.236379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271526
      },
      {
        "date": "2025-05-16",
        "close": 52.782711,
        "direction_boundary": 67.933877,
        "core_momentum": -0.223028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275323
      },
      {
        "date": "2025-05-23",
        "close": 50.809617,
        "direction_boundary": 66.742055,
        "core_momentum": -0.238717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277577
      },
      {
        "date": "2025-05-30",
        "close": 52.5962,
        "direction_boundary": 67.274984,
        "core_momentum": -0.218191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28303
      },
      {
        "date": "2025-06-06",
        "close": 52.945721,
        "direction_boundary": 66.535262,
        "core_momentum": -0.204246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2025-06-13",
        "close": 53.57638,
        "direction_boundary": 64.144774,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260111
      },
      {
        "date": "2025-06-20",
        "close": 55.40923,
        "direction_boundary": 58.945947,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257927
      },
      {
        "date": "2025-06-27",
        "close": 55.586602,
        "direction_boundary": 58.324032,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257952
      },
      {
        "date": "2025-07-04",
        "close": 57.872738,
        "direction_boundary": 57.954769,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258896
      },
      {
        "date": "2025-07-11",
        "close": 57.458869,
        "direction_boundary": 59.081991,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252428
      },
      {
        "date": "2025-07-18",
        "close": 57.005583,
        "direction_boundary": 59.31521,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246817
      },
      {
        "date": "2025-07-25",
        "close": 58.148651,
        "direction_boundary": 61.462762,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24757
      },
      {
        "date": "2025-08-01",
        "close": 56.305947,
        "direction_boundary": 62.930095,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25185
      },
      {
        "date": "2025-08-08",
        "close": 53.270905,
        "direction_boundary": 60.539606,
        "core_momentum": -0.120065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223071
      },
      {
        "date": "2025-08-15",
        "close": 53.06397,
        "direction_boundary": 61.627959,
        "core_momentum": -0.138963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222217
      },
      {
        "date": "2025-08-22",
        "close": 52.945721,
        "direction_boundary": 62.735746,
        "core_momentum": -0.156052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219022
      },
      {
        "date": "2025-08-29",
        "close": 51.871632,
        "direction_boundary": 62.006939,
        "core_momentum": -0.163454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218393
      },
      {
        "date": "2025-09-05",
        "close": 50.393064,
        "direction_boundary": 62.678658,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2025-09-12",
        "close": 50.640379,
        "direction_boundary": 64.335792,
        "core_momentum": -0.212874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2025-09-19",
        "close": 48.187007,
        "direction_boundary": 64.637975,
        "core_momentum": -0.254509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2025-09-26",
        "close": 48.948739,
        "direction_boundary": 65.768726,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216854
      },
      {
        "date": "2025-10-03",
        "close": 49.710472,
        "direction_boundary": 64.355288,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202261
      },
      {
        "date": "2025-10-10",
        "close": 46.584401,
        "direction_boundary": 63.010085,
        "core_momentum": -0.260683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2025-10-17",
        "close": 47.811087,
        "direction_boundary": 65.554273,
        "core_momentum": -0.270664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2025-10-24",
        "close": 49.294982,
        "direction_boundary": 62.415466,
        "core_momentum": -0.210212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2025-10-31",
        "close": 46.495367,
        "direction_boundary": 57.522047,
        "core_momentum": -0.191695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2025-11-07",
        "close": 48.454108,
        "direction_boundary": 58.740528,
        "core_momentum": -0.175116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2025-11-14",
        "close": 47.088925,
        "direction_boundary": 59.383886,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2025-11-21",
        "close": 49.334552,
        "direction_boundary": 60.300183,
        "core_momentum": -0.181851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2025-11-28",
        "close": 48.998203,
        "direction_boundary": 60.592619,
        "core_momentum": -0.19135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2025-12-05",
        "close": 48.701424,
        "direction_boundary": 55.847164,
        "core_momentum": -0.127952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2025-12-12",
        "close": 50.568825,
        "direction_boundary": 56.952177,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2025-12-19",
        "close": 51.681319,
        "direction_boundary": 54.566131,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2025-12-26",
        "close": 52.307097,
        "direction_boundary": 54.595468,
        "core_momentum": -0.041915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229798
      },
      {
        "date": "2026-01-02",
        "close": 52.992473,
        "direction_boundary": 52.83527,
        "core_momentum": 0.002975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222676
      },
      {
        "date": "2026-01-09",
        "close": 55.247261,
        "direction_boundary": 50.859937,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231155
      },
      {
        "date": "2026-01-16",
        "close": 55.704178,
        "direction_boundary": 53.089521,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231345
      },
      {
        "date": "2026-01-23",
        "close": 56.9756,
        "direction_boundary": 53.783821,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231862
      },
      {
        "date": "2026-01-30",
        "close": 56.488884,
        "direction_boundary": 54.468343,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2026-02-06",
        "close": 66.024549,
        "direction_boundary": 49.35399,
        "core_momentum": 0.337775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2026-02-13",
        "close": 66.839054,
        "direction_boundary": 48.7477,
        "core_momentum": 0.371122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2026-02-20",
        "close": 66.084147,
        "direction_boundary": 50.214531,
        "core_momentum": 0.316036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2026-02-27",
        "close": 66.680126,
        "direction_boundary": 51.524901,
        "core_momentum": 0.294134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298954
      },
      {
        "date": "2026-03-06",
        "close": 62.297978,
        "direction_boundary": 53.263714,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313584
      },
      {
        "date": "2026-03-13",
        "close": 61.959239,
        "direction_boundary": 50.93723,
        "core_momentum": 0.216384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314127
      },
      {
        "date": "2026-03-20",
        "close": 56.848275,
        "direction_boundary": 49.759264,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2026-03-27",
        "close": 59.050074,
        "direction_boundary": 50.515126,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2026-04-03",
        "close": 59.747477,
        "direction_boundary": 47.707639,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2026-04-10",
        "close": 62.058868,
        "direction_boundary": 47.207003,
        "core_momentum": 0.314611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319388
      },
      {
        "date": "2026-04-17",
        "close": 64.240742,
        "direction_boundary": 46.51004,
        "core_momentum": 0.381223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2026-04-24",
        "close": 61.092468,
        "direction_boundary": 49.631651,
        "core_momentum": 0.230918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330172
      },
      {
        "date": "2026-05-01",
        "close": 61.10243,
        "direction_boundary": 50.711453,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31619
      },
      {
        "date": "2026-05-08",
        "close": 58.302857,
        "direction_boundary": 51.172824,
        "core_momentum": 0.139332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322611
      },
      {
        "date": "2026-05-15",
        "close": 54.995176,
        "direction_boundary": 52.782711,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331734
      },
      {
        "date": "2026-05-22",
        "close": 56.300315,
        "direction_boundary": 50.809617,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327594
      },
      {
        "date": "2026-05-29",
        "close": 54.467143,
        "direction_boundary": 52.5962,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331506
      },
      {
        "date": "2026-06-05",
        "close": 52.92,
        "direction_boundary": 52.945721,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334386
      },
      {
        "date": "2026-06-12",
        "close": 56.98,
        "direction_boundary": 53.57638,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345464
      },
      {
        "date": "2026-06-19",
        "close": 57.72,
        "direction_boundary": 55.40923,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2026-06-26",
        "close": 61.79,
        "direction_boundary": 55.586602,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355932
      },
      {
        "date": "2026-07-03",
        "close": 63.39,
        "direction_boundary": 57.872738,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356822
      },
      {
        "date": "2026-07-10",
        "close": 61.69,
        "direction_boundary": 57.458869,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356175
      },
      {
        "date": "2026-07-17",
        "close": 62.71,
        "direction_boundary": 57.005583,
        "core_momentum": 0.100068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356538
      },
      {
        "date": "2026-07-24",
        "close": 63.84,
        "direction_boundary": 58.148651,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2026-07-31",
        "close": 64.9,
        "direction_boundary": 56.305947,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2026-08-07",
        "close": 63.45,
        "direction_boundary": 53.270905,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.32935,
        "volume": 10560945
      },
      {
        "date": "2023-08-25",
        "close": 50.459417,
        "volume": 6756649
      },
      {
        "date": "2023-09-01",
        "close": 52.868047,
        "volume": 5944470
      },
      {
        "date": "2023-09-08",
        "close": 50.134654,
        "volume": 7007956
      },
      {
        "date": "2023-09-15",
        "close": 49.740045,
        "volume": 8623030
      },
      {
        "date": "2023-09-22",
        "close": 47.680376,
        "volume": 9641779
      },
      {
        "date": "2023-09-29",
        "close": 47.911367,
        "volume": 10170016
      },
      {
        "date": "2023-10-06",
        "close": 44.39838,
        "volume": 10257705
      },
      {
        "date": "2023-10-13",
        "close": 42.425332,
        "volume": 12617863
      },
      {
        "date": "2023-10-20",
        "close": 42.48308,
        "volume": 10291208
      },
      {
        "date": "2023-10-27",
        "close": 45.29347,
        "volume": 15990213
      },
      {
        "date": "2023-11-03",
        "close": 49.297312,
        "volume": 17300526
      },
      {
        "date": "2023-11-10",
        "close": 46.977779,
        "volume": 8586539
      },
      {
        "date": "2023-11-17",
        "close": 50.394519,
        "volume": 8862411
      },
      {
        "date": "2023-11-24",
        "close": 52.242447,
        "volume": 6651969
      },
      {
        "date": "2023-12-01",
        "close": 54.421267,
        "volume": 9357086
      },
      {
        "date": "2023-12-08",
        "close": 55.551421,
        "volume": 11600171
      },
      {
        "date": "2023-12-15",
        "close": 56.440089,
        "volume": 12041330
      },
      {
        "date": "2023-12-22",
        "close": 55.251978,
        "volume": 10948670
      },
      {
        "date": "2023-12-29",
        "close": 55.56108,
        "volume": 3460616
      },
      {
        "date": "2024-01-05",
        "close": 55.435508,
        "volume": 8262399
      },
      {
        "date": "2024-01-12",
        "close": 54.440586,
        "volume": 7169109
      },
      {
        "date": "2024-01-19",
        "close": 53.638852,
        "volume": 6673202
      },
      {
        "date": "2024-01-26",
        "close": 55.290616,
        "volume": 6874116
      },
      {
        "date": "2024-02-02",
        "close": 57.45433,
        "volume": 12390031
      },
      {
        "date": "2024-02-09",
        "close": 57.154887,
        "volume": 12521814
      },
      {
        "date": "2024-02-16",
        "close": 59.975443,
        "volume": 11103918
      },
      {
        "date": "2024-02-23",
        "close": 60.748198,
        "volume": 6546286
      },
      {
        "date": "2024-03-01",
        "close": 62.284833,
        "volume": 10152861
      },
      {
        "date": "2024-03-08",
        "close": 63.244104,
        "volume": 8434463
      },
      {
        "date": "2024-03-15",
        "close": 62.091041,
        "volume": 9671386
      },
      {
        "date": "2024-03-22",
        "close": 64.164618,
        "volume": 7850297
      },
      {
        "date": "2024-03-29",
        "close": 65.269234,
        "volume": 6574169
      },
      {
        "date": "2024-04-05",
        "close": 64.406858,
        "volume": 7793099
      },
      {
        "date": "2024-04-12",
        "close": 63.486345,
        "volume": 7894578
      },
      {
        "date": "2024-04-19",
        "close": 62.934037,
        "volume": 8915987
      },
      {
        "date": "2024-04-26",
        "close": 67.633499,
        "volume": 11864812
      },
      {
        "date": "2024-05-03",
        "close": 66.461056,
        "volume": 13815214
      },
      {
        "date": "2024-05-10",
        "close": 67.013364,
        "volume": 9586965
      },
      {
        "date": "2024-05-17",
        "close": 67.933877,
        "volume": 8018597
      },
      {
        "date": "2024-05-24",
        "close": 66.742055,
        "volume": 7280188
      },
      {
        "date": "2024-05-31",
        "close": 67.274984,
        "volume": 9593068
      },
      {
        "date": "2024-06-07",
        "close": 66.535262,
        "volume": 8220834
      },
      {
        "date": "2024-06-14",
        "close": 64.144774,
        "volume": 8909759
      },
      {
        "date": "2024-06-21",
        "close": 58.945947,
        "volume": 18699153
      },
      {
        "date": "2024-06-28",
        "close": 58.324032,
        "volume": 12977070
      },
      {
        "date": "2024-07-05",
        "close": 57.954769,
        "volume": 5791260
      },
      {
        "date": "2024-07-12",
        "close": 59.081991,
        "volume": 9597785
      },
      {
        "date": "2024-07-19",
        "close": 59.31521,
        "volume": 6696734
      },
      {
        "date": "2024-07-26",
        "close": 61.462762,
        "volume": 7725983
      },
      {
        "date": "2024-08-02",
        "close": 62.930095,
        "volume": 9466571
      },
      {
        "date": "2024-08-09",
        "close": 60.539606,
        "volume": 8728838
      },
      {
        "date": "2024-08-16",
        "close": 61.627959,
        "volume": 6688626
      },
      {
        "date": "2024-08-23",
        "close": 62.735746,
        "volume": 4808868
      },
      {
        "date": "2024-08-30",
        "close": 62.006939,
        "volume": 8046702
      },
      {
        "date": "2024-09-06",
        "close": 62.678658,
        "volume": 5951741
      },
      {
        "date": "2024-09-13",
        "close": 64.335792,
        "volume": 5956432
      },
      {
        "date": "2024-09-20",
        "close": 64.637975,
        "volume": 9675244
      },
      {
        "date": "2024-09-27",
        "close": 65.768726,
        "volume": 6489414
      },
      {
        "date": "2024-10-04",
        "close": 64.355288,
        "volume": 5514742
      },
      {
        "date": "2024-10-11",
        "close": 63.010085,
        "volume": 6474380
      },
      {
        "date": "2024-10-18",
        "close": 65.554273,
        "volume": 9565021
      },
      {
        "date": "2024-10-25",
        "close": 62.415466,
        "volume": 6713888
      },
      {
        "date": "2024-11-01",
        "close": 57.522047,
        "volume": 10879565
      },
      {
        "date": "2024-11-08",
        "close": 58.740528,
        "volume": 9066766
      },
      {
        "date": "2024-11-15",
        "close": 59.383886,
        "volume": 9266845
      },
      {
        "date": "2024-11-22",
        "close": 60.300183,
        "volume": 9132649
      },
      {
        "date": "2024-11-29",
        "close": 60.592619,
        "volume": 6222319
      },
      {
        "date": "2024-12-06",
        "close": 55.847164,
        "volume": 14234576
      },
      {
        "date": "2024-12-13",
        "close": 56.952177,
        "volume": 12150984
      },
      {
        "date": "2024-12-20",
        "close": 54.566131,
        "volume": 15266559
      },
      {
        "date": "2024-12-27",
        "close": 54.595468,
        "volume": 5251632
      },
      {
        "date": "2025-01-03",
        "close": 52.83527,
        "volume": 6449748
      },
      {
        "date": "2025-01-10",
        "close": 50.859937,
        "volume": 10572105
      },
      {
        "date": "2025-01-17",
        "close": 53.089521,
        "volume": 12493028
      },
      {
        "date": "2025-01-24",
        "close": 53.783821,
        "volume": 8598369
      },
      {
        "date": "2025-01-31",
        "close": 54.468343,
        "volume": 11983721
      },
      {
        "date": "2025-02-07",
        "close": 49.35399,
        "volume": 19509143
      },
      {
        "date": "2025-02-14",
        "close": 48.7477,
        "volume": 15166281
      },
      {
        "date": "2025-02-21",
        "close": 50.214531,
        "volume": 12159673
      },
      {
        "date": "2025-02-28",
        "close": 51.524901,
        "volume": 12745468
      },
      {
        "date": "2025-03-07",
        "close": 53.263714,
        "volume": 13464636
      },
      {
        "date": "2025-03-14",
        "close": 50.93723,
        "volume": 10670649
      },
      {
        "date": "2025-03-21",
        "close": 49.759264,
        "volume": 14719368
      },
      {
        "date": "2025-03-28",
        "close": 50.515126,
        "volume": 10523585
      },
      {
        "date": "2025-04-04",
        "close": 47.707639,
        "volume": 11177845
      },
      {
        "date": "2025-04-11",
        "close": 47.207003,
        "volume": 23114447
      },
      {
        "date": "2025-04-18",
        "close": 46.51004,
        "volume": 10003777
      },
      {
        "date": "2025-04-25",
        "close": 49.631651,
        "volume": 11604747
      },
      {
        "date": "2025-05-02",
        "close": 50.711453,
        "volume": 12019723
      },
      {
        "date": "2025-05-09",
        "close": 51.172824,
        "volume": 13792048
      },
      {
        "date": "2025-05-16",
        "close": 52.782711,
        "volume": 12569319
      },
      {
        "date": "2025-05-23",
        "close": 50.809617,
        "volume": 17856710
      },
      {
        "date": "2025-05-30",
        "close": 52.5962,
        "volume": 13061294
      },
      {
        "date": "2025-06-06",
        "close": 52.945721,
        "volume": 9922620
      },
      {
        "date": "2025-06-13",
        "close": 53.57638,
        "volume": 10265822
      },
      {
        "date": "2025-06-20",
        "close": 55.40923,
        "volume": 17778730
      },
      {
        "date": "2025-06-27",
        "close": 55.586602,
        "volume": 13176811
      },
      {
        "date": "2025-07-04",
        "close": 57.872738,
        "volume": 8198833
      },
      {
        "date": "2025-07-11",
        "close": 57.458869,
        "volume": 9145263
      },
      {
        "date": "2025-07-18",
        "close": 57.005583,
        "volume": 8132735
      },
      {
        "date": "2025-07-25",
        "close": 58.148651,
        "volume": 9630736
      },
      {
        "date": "2025-08-01",
        "close": 56.305947,
        "volume": 13163240
      },
      {
        "date": "2025-08-08",
        "close": 53.270905,
        "volume": 17629974
      },
      {
        "date": "2025-08-15",
        "close": 53.06397,
        "volume": 9198914
      },
      {
        "date": "2025-08-22",
        "close": 52.945721,
        "volume": 14188111
      },
      {
        "date": "2025-08-29",
        "close": 51.871632,
        "volume": 10135730
      },
      {
        "date": "2025-09-05",
        "close": 50.393064,
        "volume": 9523256
      },
      {
        "date": "2025-09-12",
        "close": 50.640379,
        "volume": 9325857
      },
      {
        "date": "2025-09-19",
        "close": 48.187007,
        "volume": 14235401
      },
      {
        "date": "2025-09-26",
        "close": 48.948739,
        "volume": 12326995
      },
      {
        "date": "2025-10-03",
        "close": 49.710472,
        "volume": 9655623
      },
      {
        "date": "2025-10-10",
        "close": 46.584401,
        "volume": 13112160
      },
      {
        "date": "2025-10-17",
        "close": 47.811087,
        "volume": 16012398
      },
      {
        "date": "2025-10-24",
        "close": 49.294982,
        "volume": 12435799
      },
      {
        "date": "2025-10-31",
        "close": 46.495367,
        "volume": 13319904
      },
      {
        "date": "2025-11-07",
        "close": 48.454108,
        "volume": 18991665
      },
      {
        "date": "2025-11-14",
        "close": 47.088925,
        "volume": 19379545
      },
      {
        "date": "2025-11-21",
        "close": 49.334552,
        "volume": 15637885
      },
      {
        "date": "2025-11-28",
        "close": 48.998203,
        "volume": 11341793
      },
      {
        "date": "2025-12-05",
        "close": 48.701424,
        "volume": 11057347
      },
      {
        "date": "2025-12-12",
        "close": 50.568825,
        "volume": 14288498
      },
      {
        "date": "2025-12-19",
        "close": 51.681319,
        "volume": 20002481
      },
      {
        "date": "2025-12-26",
        "close": 52.307097,
        "volume": 6041297
      },
      {
        "date": "2026-01-02",
        "close": 52.992473,
        "volume": 6669145
      },
      {
        "date": "2026-01-09",
        "close": 55.247261,
        "volume": 14312512
      },
      {
        "date": "2026-01-16",
        "close": 55.704178,
        "volume": 8761302
      },
      {
        "date": "2026-01-23",
        "close": 56.9756,
        "volume": 7144217
      },
      {
        "date": "2026-01-30",
        "close": 56.488884,
        "volume": 8712003
      },
      {
        "date": "2026-02-06",
        "close": 66.024549,
        "volume": 21336091
      },
      {
        "date": "2026-02-13",
        "close": 66.839054,
        "volume": 10410943
      },
      {
        "date": "2026-02-20",
        "close": 66.084147,
        "volume": 7567455
      },
      {
        "date": "2026-02-27",
        "close": 66.680126,
        "volume": 9914696
      },
      {
        "date": "2026-03-06",
        "close": 62.297978,
        "volume": 9473657
      },
      {
        "date": "2026-03-13",
        "close": 61.959239,
        "volume": 9058718
      },
      {
        "date": "2026-03-20",
        "close": 56.848275,
        "volume": 11731160
      },
      {
        "date": "2026-03-27",
        "close": 59.050074,
        "volume": 10813865
      },
      {
        "date": "2026-04-03",
        "close": 59.747477,
        "volume": 11292794
      },
      {
        "date": "2026-04-10",
        "close": 62.058868,
        "volume": 8229907
      },
      {
        "date": "2026-04-17",
        "close": 64.240742,
        "volume": 12396325
      },
      {
        "date": "2026-04-24",
        "close": 61.092468,
        "volume": 12047211
      },
      {
        "date": "2026-05-01",
        "close": 61.10243,
        "volume": 13977976
      },
      {
        "date": "2026-05-08",
        "close": 58.302857,
        "volume": 21130332
      },
      {
        "date": "2026-05-15",
        "close": 54.995176,
        "volume": 10341441
      },
      {
        "date": "2026-05-22",
        "close": 56.300315,
        "volume": 12690984
      },
      {
        "date": "2026-05-29",
        "close": 54.467143,
        "volume": 15198169
      },
      {
        "date": "2026-06-05",
        "close": 52.92,
        "volume": 13958343
      },
      {
        "date": "2026-06-12",
        "close": 56.98,
        "volume": 16135287
      },
      {
        "date": "2026-06-19",
        "close": 57.72,
        "volume": 12285052
      },
      {
        "date": "2026-06-26",
        "close": 61.79,
        "volume": 24737890
      },
      {
        "date": "2026-07-03",
        "close": 63.39,
        "volume": 8801210
      },
      {
        "date": "2026-07-10",
        "close": 61.69,
        "volume": 9048965
      },
      {
        "date": "2026-07-17",
        "close": 62.71,
        "volume": 9400733
      },
      {
        "date": "2026-07-24",
        "close": 63.84,
        "volume": 8409908
      },
      {
        "date": "2026-07-31",
        "close": 64.9,
        "volume": 10442033
      },
      {
        "date": "2026-08-07",
        "close": 63.45,
        "volume": 11590113
      }
    ],
    "sharemaestro_context": {
      "trend": 60.554986,
      "fair_value": 56.332276,
      "market_activity": 53.032067,
      "market_dynamics": 0.312534,
      "relative_strength": 0.903774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012203,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038432,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.096502
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004845
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.02016
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.112067
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.000355
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.030051
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.0414
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.027828
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113549
      }
    ]
  }
}