{
  "ticker": {
    "uuid": "7c9fcb56-e341-4817-9142-265e680bd6fd",
    "symbol": "TECH",
    "name": "Global X Morningstar Global Technology ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.809998,
    "boundary_margin": 0.126831,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26053,
    "volatility_stability": 1.1968,
    "risk_context": 0.3838,
    "current_regime": {
      "move": 0.156737,
      "interruption": -0.067916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.22,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.959679,
        "direction_boundary": 68.612595,
        "core_momentum": 0.13623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2023-08-25",
        "close": 78.186325,
        "direction_boundary": 66.3489,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2023-09-01",
        "close": 80.981697,
        "direction_boundary": 62.761227,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2023-09-08",
        "close": 79.663757,
        "direction_boundary": 64.076843,
        "core_momentum": 0.243253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2023-09-15",
        "close": 78.849487,
        "direction_boundary": 62.097149,
        "core_momentum": 0.269776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2023-09-22",
        "close": 76.759262,
        "direction_boundary": 59.357323,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2023-09-29",
        "close": 76.557793,
        "direction_boundary": 58.856144,
        "core_momentum": 0.300761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143856
      },
      {
        "date": "2023-10-06",
        "close": 76.650124,
        "direction_boundary": 62.932468,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14046
      },
      {
        "date": "2023-10-13",
        "close": 78.211502,
        "direction_boundary": 59.449211,
        "core_momentum": 0.315602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142454
      },
      {
        "date": "2023-10-20",
        "close": 75.550453,
        "direction_boundary": 60.393124,
        "core_momentum": 0.250978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151499
      },
      {
        "date": "2023-10-27",
        "close": 71.831696,
        "direction_boundary": 60.635353,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166663
      },
      {
        "date": "2023-11-03",
        "close": 73.351097,
        "direction_boundary": 59.307209,
        "core_momentum": 0.236799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167246
      },
      {
        "date": "2023-11-10",
        "close": 75.58403,
        "direction_boundary": 63.158001,
        "core_momentum": 0.196745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171017
      },
      {
        "date": "2023-11-17",
        "close": 78.65641,
        "direction_boundary": 62.999287,
        "core_momentum": 0.248529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2023-11-24",
        "close": 78.261871,
        "direction_boundary": 62.748707,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2023-12-01",
        "close": 79.462288,
        "direction_boundary": 63.525543,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2023-12-08",
        "close": 80.259766,
        "direction_boundary": 61.813148,
        "core_momentum": 0.298425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2023-12-15",
        "close": 83.298576,
        "direction_boundary": 61.612675,
        "core_momentum": 0.351971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2023-12-22",
        "close": 82.274445,
        "direction_boundary": 59.925343,
        "core_momentum": 0.372949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2023-12-29",
        "close": 82.875595,
        "direction_boundary": 59.850163,
        "core_momentum": 0.384718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-01-05",
        "close": 79.12188,
        "direction_boundary": 59.649696,
        "core_momentum": 0.326442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2024-01-12",
        "close": 81.24646,
        "direction_boundary": 62.715294,
        "core_momentum": 0.295481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2024-01-19",
        "close": 83.12751,
        "direction_boundary": 62.564934,
        "core_momentum": 0.32866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2024-01-26",
        "close": 85.159737,
        "direction_boundary": 64.177094,
        "core_momentum": 0.326949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2024-02-02",
        "close": 85.302483,
        "direction_boundary": 69.289192,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2024-02-09",
        "close": 87.326294,
        "direction_boundary": 69.163902,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2024-02-16",
        "close": 89.593643,
        "direction_boundary": 69.598267,
        "core_momentum": 0.287297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2024-02-23",
        "close": 90.013519,
        "direction_boundary": 67.90258,
        "core_momentum": 0.325627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2024-03-01",
        "close": 91.902977,
        "direction_boundary": 68.93837,
        "core_momentum": 0.333118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-03-08",
        "close": 91.911369,
        "direction_boundary": 69.330963,
        "core_momentum": 0.32569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-03-15",
        "close": 90.206665,
        "direction_boundary": 69.506378,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-03-22",
        "close": 92.969467,
        "direction_boundary": 70.249809,
        "core_momentum": 0.323412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17029
      },
      {
        "date": "2024-03-29",
        "close": 91.986946,
        "direction_boundary": 72.388214,
        "core_momentum": 0.270745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2024-04-05",
        "close": 88.485168,
        "direction_boundary": 70.993225,
        "core_momentum": 0.246389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2024-04-12",
        "close": 90.198265,
        "direction_boundary": 71.11853,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2024-04-19",
        "close": 85.571205,
        "direction_boundary": 70.650764,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192153
      },
      {
        "date": "2024-04-26",
        "close": 85.856728,
        "direction_boundary": 69.506378,
        "core_momentum": 0.235235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2024-05-03",
        "close": 84.647484,
        "direction_boundary": 68.520706,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176042
      },
      {
        "date": "2024-05-10",
        "close": 86.486542,
        "direction_boundary": 69.389442,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174063
      },
      {
        "date": "2024-05-17",
        "close": 87.158348,
        "direction_boundary": 73.482468,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2024-05-24",
        "close": 86.95681,
        "direction_boundary": 73.875069,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16657
      },
      {
        "date": "2024-05-31",
        "close": 83.639763,
        "direction_boundary": 75.219925,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175952
      },
      {
        "date": "2024-06-07",
        "close": 84.798637,
        "direction_boundary": 74.459785,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176374
      },
      {
        "date": "2024-06-14",
        "close": 85.739159,
        "direction_boundary": 75.963348,
        "core_momentum": 0.128691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2024-06-21",
        "close": 84.412346,
        "direction_boundary": 74.96933,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170151
      },
      {
        "date": "2024-06-28",
        "close": 86.571815,
        "direction_boundary": 77.497978,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173279
      },
      {
        "date": "2024-07-05",
        "close": 86.391266,
        "direction_boundary": 76.851601,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159027
      },
      {
        "date": "2024-07-12",
        "close": 86.454453,
        "direction_boundary": 78.597656,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155512
      },
      {
        "date": "2024-07-19",
        "close": 87.293991,
        "direction_boundary": 78.639626,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2024-07-26",
        "close": 86.698196,
        "direction_boundary": 80.511597,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2024-08-02",
        "close": 85.759354,
        "direction_boundary": 79.722519,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2024-08-09",
        "close": 83.719185,
        "direction_boundary": 79.579811,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150669
      },
      {
        "date": "2024-08-16",
        "close": 88.034233,
        "direction_boundary": 77.959679,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2024-08-23",
        "close": 88.268944,
        "direction_boundary": 78.186325,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16284
      },
      {
        "date": "2024-08-30",
        "close": 88.801559,
        "direction_boundary": 80.981697,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160203
      },
      {
        "date": "2024-09-06",
        "close": 86.833603,
        "direction_boundary": 79.663757,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162824
      },
      {
        "date": "2024-09-13",
        "close": 87.1315,
        "direction_boundary": 78.849487,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2024-09-20",
        "close": 88.539764,
        "direction_boundary": 76.759262,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156822
      },
      {
        "date": "2024-09-27",
        "close": 89.108482,
        "direction_boundary": 76.557793,
        "core_momentum": 0.163937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1567
      },
      {
        "date": "2024-10-04",
        "close": 86.752357,
        "direction_boundary": 76.650124,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151743
      },
      {
        "date": "2024-10-11",
        "close": 88.016182,
        "direction_boundary": 78.211502,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150642
      },
      {
        "date": "2024-10-18",
        "close": 91.98819,
        "direction_boundary": 75.550453,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2024-10-25",
        "close": 91.934021,
        "direction_boundary": 71.831696,
        "core_momentum": 0.279853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2024-11-01",
        "close": 91.148651,
        "direction_boundary": 73.351097,
        "core_momentum": 0.242635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2024-11-08",
        "close": 95.391479,
        "direction_boundary": 75.58403,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2024-11-15",
        "close": 100.076653,
        "direction_boundary": 78.65641,
        "core_momentum": 0.272327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2024-11-22",
        "close": 99.62529,
        "direction_boundary": 78.261871,
        "core_momentum": 0.272974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2024-11-29",
        "close": 100.383575,
        "direction_boundary": 79.462288,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-12-06",
        "close": 103.786873,
        "direction_boundary": 80.259766,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2024-12-13",
        "close": 104.346565,
        "direction_boundary": 83.298576,
        "core_momentum": 0.252681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2024-12-20",
        "close": 100.834946,
        "direction_boundary": 82.274445,
        "core_momentum": 0.225593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2024-12-27",
        "close": 104.500031,
        "direction_boundary": 82.875595,
        "core_momentum": 0.260926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2025-01-03",
        "close": 101.909195,
        "direction_boundary": 79.12188,
        "core_momentum": 0.288003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2025-01-10",
        "close": 103.543137,
        "direction_boundary": 81.24646,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2025-01-17",
        "close": 103.813957,
        "direction_boundary": 83.12751,
        "core_momentum": 0.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2025-01-24",
        "close": 104.382675,
        "direction_boundary": 85.159737,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171216
      },
      {
        "date": "2025-01-31",
        "close": 106.278412,
        "direction_boundary": 85.302483,
        "core_momentum": 0.245901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2025-02-07",
        "close": 106.91935,
        "direction_boundary": 87.326294,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2025-02-14",
        "close": 109.031731,
        "direction_boundary": 89.593643,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2025-02-21",
        "close": 108.959511,
        "direction_boundary": 90.013519,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2025-02-28",
        "close": 104.030609,
        "direction_boundary": 91.902977,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2025-03-07",
        "close": 100.203033,
        "direction_boundary": 91.911369,
        "core_momentum": 0.090214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2025-03-14",
        "close": 96.131721,
        "direction_boundary": 90.206665,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188901
      },
      {
        "date": "2025-03-21",
        "close": 98.65937,
        "direction_boundary": 92.969467,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19068
      },
      {
        "date": "2025-03-28",
        "close": 97.476791,
        "direction_boundary": 91.986946,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191961
      },
      {
        "date": "2025-04-04",
        "close": 86.770416,
        "direction_boundary": 88.485168,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25121
      },
      {
        "date": "2025-04-11",
        "close": 86.959984,
        "direction_boundary": 90.198265,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250373
      },
      {
        "date": "2025-04-18",
        "close": 86.616943,
        "direction_boundary": 85.571205,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241979
      },
      {
        "date": "2025-04-25",
        "close": 88.720306,
        "direction_boundary": 85.856728,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244716
      },
      {
        "date": "2025-05-02",
        "close": 92.078468,
        "direction_boundary": 84.647484,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250177
      },
      {
        "date": "2025-05-09",
        "close": 95.635223,
        "direction_boundary": 86.486542,
        "core_momentum": 0.105782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247646
      },
      {
        "date": "2025-05-16",
        "close": 101.882111,
        "direction_boundary": 87.158348,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25439
      },
      {
        "date": "2025-05-23",
        "close": 99.896111,
        "direction_boundary": 86.95681,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255876
      },
      {
        "date": "2025-05-30",
        "close": 100.934242,
        "direction_boundary": 83.639763,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2025-06-06",
        "close": 102.712624,
        "direction_boundary": 84.798637,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252884
      },
      {
        "date": "2025-06-13",
        "close": 102.378616,
        "direction_boundary": 85.739159,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252773
      },
      {
        "date": "2025-06-20",
        "close": 102.730682,
        "direction_boundary": 84.412346,
        "core_momentum": 0.21701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248143
      },
      {
        "date": "2025-06-27",
        "close": 105.348595,
        "direction_boundary": 86.571815,
        "core_momentum": 0.216893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245589
      },
      {
        "date": "2025-07-04",
        "close": 105.699997,
        "direction_boundary": 86.391266,
        "core_momentum": 0.223503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "direction_boundary": 86.454453,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2025-07-18",
        "close": 106.150002,
        "direction_boundary": 87.293991,
        "core_momentum": 0.216006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242587
      },
      {
        "date": "2025-07-25",
        "close": 105.550003,
        "direction_boundary": 86.698196,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2025-08-01",
        "close": 107.639999,
        "direction_boundary": 85.759354,
        "core_momentum": 0.25514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242899
      },
      {
        "date": "2025-08-08",
        "close": 105.809998,
        "direction_boundary": 83.719185,
        "core_momentum": 0.263868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243966
      },
      {
        "date": "2025-08-15",
        "close": 106.989998,
        "direction_boundary": 88.034233,
        "core_momentum": 0.215323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24286
      },
      {
        "date": "2025-08-22",
        "close": 106.449997,
        "direction_boundary": 88.268944,
        "core_momentum": 0.205973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2025-08-29",
        "close": 107.050003,
        "direction_boundary": 88.801559,
        "core_momentum": 0.205497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2025-09-05",
        "close": 104.800003,
        "direction_boundary": 86.833603,
        "core_momentum": 0.206906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2025-09-12",
        "close": 102.949997,
        "direction_boundary": 87.1315,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22307
      },
      {
        "date": "2025-09-19",
        "close": 106.760002,
        "direction_boundary": 88.539764,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2025-09-26",
        "close": 106.760002,
        "direction_boundary": 89.108482,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2025-10-03",
        "close": 107.18,
        "direction_boundary": 86.752357,
        "core_momentum": 0.235471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2025-10-10",
        "close": 107.870003,
        "direction_boundary": 88.016182,
        "core_momentum": 0.22557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2025-10-17",
        "close": 106.699997,
        "direction_boundary": 91.98819,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2025-10-24",
        "close": 110.112701,
        "direction_boundary": 91.934021,
        "core_momentum": 0.197736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2025-10-31",
        "close": 107.620003,
        "direction_boundary": 91.148651,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147
      },
      {
        "date": "2025-11-07",
        "close": 104.169998,
        "direction_boundary": 95.391479,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14889
      },
      {
        "date": "2025-11-14",
        "close": 104.32,
        "direction_boundary": 100.076653,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121178
      },
      {
        "date": "2025-11-21",
        "close": 98.900002,
        "direction_boundary": 99.62529,
        "core_momentum": -0.00728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-11-28",
        "close": 102.199997,
        "direction_boundary": 100.383575,
        "core_momentum": 0.018095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146882
      },
      {
        "date": "2025-12-05",
        "close": 104.389999,
        "direction_boundary": 103.786873,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147834
      },
      {
        "date": "2025-12-12",
        "close": 104.730003,
        "direction_boundary": 104.346565,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2025-12-19",
        "close": 103.150002,
        "direction_boundary": 100.834946,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149373
      },
      {
        "date": "2025-12-26",
        "close": 102.419998,
        "direction_boundary": 104.500031,
        "core_momentum": -0.019905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145213
      },
      {
        "date": "2026-01-02",
        "close": 102.449997,
        "direction_boundary": 101.909195,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14509
      },
      {
        "date": "2026-01-09",
        "close": 103.139999,
        "direction_boundary": 103.543137,
        "core_momentum": -0.003893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14527
      },
      {
        "date": "2026-01-16",
        "close": 100.809998,
        "direction_boundary": 103.813957,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14741
      },
      {
        "date": "2026-01-23",
        "close": 98.580002,
        "direction_boundary": 104.382675,
        "core_momentum": -0.05559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150041
      },
      {
        "date": "2026-01-30",
        "close": 92.57,
        "direction_boundary": 106.278412,
        "core_momentum": -0.128986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168125
      },
      {
        "date": "2026-02-06",
        "close": 87.699997,
        "direction_boundary": 106.91935,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2026-02-13",
        "close": 86.0,
        "direction_boundary": 109.031731,
        "core_momentum": -0.211239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2026-02-20",
        "close": 86.449997,
        "direction_boundary": 108.959511,
        "core_momentum": -0.206586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2026-02-27",
        "close": 85.980003,
        "direction_boundary": 104.030609,
        "core_momentum": -0.173512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-03-06",
        "close": 87.57,
        "direction_boundary": 100.203033,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2026-03-13",
        "close": 84.230003,
        "direction_boundary": 96.131721,
        "core_momentum": -0.123806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2026-03-20",
        "close": 83.510002,
        "direction_boundary": 98.65937,
        "core_momentum": -0.153552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2026-03-27",
        "close": 83.980003,
        "direction_boundary": 97.476791,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2026-04-03",
        "close": 83.110001,
        "direction_boundary": 86.770416,
        "core_momentum": -0.042185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2026-04-10",
        "close": 83.849998,
        "direction_boundary": 86.959984,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2026-04-17",
        "close": 89.480003,
        "direction_boundary": 86.616943,
        "core_momentum": 0.033054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20397
      },
      {
        "date": "2026-04-24",
        "close": 92.75,
        "direction_boundary": 88.720306,
        "core_momentum": 0.04542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205708
      },
      {
        "date": "2026-05-01",
        "close": 89.444191,
        "direction_boundary": 92.078468,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2026-05-08",
        "close": 95.886345,
        "direction_boundary": 95.635223,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230628
      },
      {
        "date": "2026-05-15",
        "close": 97.67852,
        "direction_boundary": 101.882111,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232521
      },
      {
        "date": "2026-05-22",
        "close": 103.074425,
        "direction_boundary": 99.896111,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2026-05-29",
        "close": 108.4897,
        "direction_boundary": 100.934242,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2026-06-05",
        "close": 115.832787,
        "direction_boundary": 102.712624,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2026-06-12",
        "close": 109.59407,
        "direction_boundary": 102.378616,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2026-06-19",
        "close": 113.314056,
        "direction_boundary": 102.730682,
        "core_momentum": 0.103021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269171
      },
      {
        "date": "2026-06-26",
        "close": 111.279694,
        "direction_boundary": 105.348595,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270478
      },
      {
        "date": "2026-07-03",
        "close": 116.910004,
        "direction_boundary": 105.699997,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2026-07-10",
        "close": 115.300003,
        "direction_boundary": 105.0,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2026-07-17",
        "close": 110.559998,
        "direction_boundary": 106.150002,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284041
      },
      {
        "date": "2026-07-24",
        "close": 108.970001,
        "direction_boundary": 105.550003,
        "core_momentum": 0.032402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28281
      },
      {
        "date": "2026-07-31",
        "close": 114.330002,
        "direction_boundary": 107.639999,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2026-08-07",
        "close": 119.230003,
        "direction_boundary": 105.809998,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.959679,
        "volume": 17582
      },
      {
        "date": "2023-08-25",
        "close": 78.186325,
        "volume": 23944
      },
      {
        "date": "2023-09-01",
        "close": 80.981697,
        "volume": 22928
      },
      {
        "date": "2023-09-08",
        "close": 79.663757,
        "volume": 16749
      },
      {
        "date": "2023-09-15",
        "close": 78.849487,
        "volume": 27096
      },
      {
        "date": "2023-09-22",
        "close": 76.759262,
        "volume": 19727
      },
      {
        "date": "2023-09-29",
        "close": 76.557793,
        "volume": 21914
      },
      {
        "date": "2023-10-06",
        "close": 76.650124,
        "volume": 11315
      },
      {
        "date": "2023-10-13",
        "close": 78.211502,
        "volume": 22758
      },
      {
        "date": "2023-10-20",
        "close": 75.550453,
        "volume": 16253
      },
      {
        "date": "2023-10-27",
        "close": 71.831696,
        "volume": 26394
      },
      {
        "date": "2023-11-03",
        "close": 73.351097,
        "volume": 32742
      },
      {
        "date": "2023-11-10",
        "close": 75.58403,
        "volume": 29021
      },
      {
        "date": "2023-11-17",
        "close": 78.65641,
        "volume": 24363
      },
      {
        "date": "2023-11-24",
        "close": 78.261871,
        "volume": 21486
      },
      {
        "date": "2023-12-01",
        "close": 79.462288,
        "volume": 15598
      },
      {
        "date": "2023-12-08",
        "close": 80.259766,
        "volume": 18069
      },
      {
        "date": "2023-12-15",
        "close": 83.298576,
        "volume": 43234
      },
      {
        "date": "2023-12-22",
        "close": 82.274445,
        "volume": 31737
      },
      {
        "date": "2023-12-29",
        "close": 82.875595,
        "volume": 10059
      },
      {
        "date": "2024-01-05",
        "close": 79.12188,
        "volume": 8622
      },
      {
        "date": "2024-01-12",
        "close": 81.24646,
        "volume": 20887
      },
      {
        "date": "2024-01-19",
        "close": 83.12751,
        "volume": 20654
      },
      {
        "date": "2024-01-26",
        "close": 85.159737,
        "volume": 28370
      },
      {
        "date": "2024-02-02",
        "close": 85.302483,
        "volume": 35865
      },
      {
        "date": "2024-02-09",
        "close": 87.326294,
        "volume": 27048
      },
      {
        "date": "2024-02-16",
        "close": 89.593643,
        "volume": 27217
      },
      {
        "date": "2024-02-23",
        "close": 90.013519,
        "volume": 24889
      },
      {
        "date": "2024-03-01",
        "close": 91.902977,
        "volume": 18912
      },
      {
        "date": "2024-03-08",
        "close": 91.911369,
        "volume": 18526
      },
      {
        "date": "2024-03-15",
        "close": 90.206665,
        "volume": 19044
      },
      {
        "date": "2024-03-22",
        "close": 92.969467,
        "volume": 34372
      },
      {
        "date": "2024-03-29",
        "close": 91.986946,
        "volume": 27271
      },
      {
        "date": "2024-04-05",
        "close": 88.485168,
        "volume": 16333
      },
      {
        "date": "2024-04-12",
        "close": 90.198265,
        "volume": 19294
      },
      {
        "date": "2024-04-19",
        "close": 85.571205,
        "volume": 24774
      },
      {
        "date": "2024-04-26",
        "close": 85.856728,
        "volume": 19218
      },
      {
        "date": "2024-05-03",
        "close": 84.647484,
        "volume": 16584
      },
      {
        "date": "2024-05-10",
        "close": 86.486542,
        "volume": 18729
      },
      {
        "date": "2024-05-17",
        "close": 87.158348,
        "volume": 23074
      },
      {
        "date": "2024-05-24",
        "close": 86.95681,
        "volume": 22108
      },
      {
        "date": "2024-05-31",
        "close": 83.639763,
        "volume": 20960
      },
      {
        "date": "2024-06-07",
        "close": 84.798637,
        "volume": 28476
      },
      {
        "date": "2024-06-14",
        "close": 85.739159,
        "volume": 21027
      },
      {
        "date": "2024-06-21",
        "close": 84.412346,
        "volume": 18897
      },
      {
        "date": "2024-06-28",
        "close": 86.571815,
        "volume": 52321
      },
      {
        "date": "2024-07-05",
        "close": 86.391266,
        "volume": 24362
      },
      {
        "date": "2024-07-12",
        "close": 86.454453,
        "volume": 26538
      },
      {
        "date": "2024-07-19",
        "close": 87.293991,
        "volume": 24726
      },
      {
        "date": "2024-07-26",
        "close": 86.698196,
        "volume": 20733
      },
      {
        "date": "2024-08-02",
        "close": 85.759354,
        "volume": 34124
      },
      {
        "date": "2024-08-09",
        "close": 83.719185,
        "volume": 59187
      },
      {
        "date": "2024-08-16",
        "close": 88.034233,
        "volume": 20978
      },
      {
        "date": "2024-08-23",
        "close": 88.268944,
        "volume": 12201
      },
      {
        "date": "2024-08-30",
        "close": 88.801559,
        "volume": 21968
      },
      {
        "date": "2024-09-06",
        "close": 86.833603,
        "volume": 23164
      },
      {
        "date": "2024-09-13",
        "close": 87.1315,
        "volume": 14720
      },
      {
        "date": "2024-09-20",
        "close": 88.539764,
        "volume": 15187
      },
      {
        "date": "2024-09-27",
        "close": 89.108482,
        "volume": 24530
      },
      {
        "date": "2024-10-04",
        "close": 86.752357,
        "volume": 24068
      },
      {
        "date": "2024-10-11",
        "close": 88.016182,
        "volume": 20399
      },
      {
        "date": "2024-10-18",
        "close": 91.98819,
        "volume": 21945
      },
      {
        "date": "2024-10-25",
        "close": 91.934021,
        "volume": 19680
      },
      {
        "date": "2024-11-01",
        "close": 91.148651,
        "volume": 29930
      },
      {
        "date": "2024-11-08",
        "close": 95.391479,
        "volume": 26611
      },
      {
        "date": "2024-11-15",
        "close": 100.076653,
        "volume": 26286
      },
      {
        "date": "2024-11-22",
        "close": 99.62529,
        "volume": 21996
      },
      {
        "date": "2024-11-29",
        "close": 100.383575,
        "volume": 44029
      },
      {
        "date": "2024-12-06",
        "close": 103.786873,
        "volume": 21264
      },
      {
        "date": "2024-12-13",
        "close": 104.346565,
        "volume": 20583
      },
      {
        "date": "2024-12-20",
        "close": 100.834946,
        "volume": 24057
      },
      {
        "date": "2024-12-27",
        "close": 104.500031,
        "volume": 10722
      },
      {
        "date": "2025-01-03",
        "close": 101.909195,
        "volume": 5897
      },
      {
        "date": "2025-01-10",
        "close": 103.543137,
        "volume": 20744
      },
      {
        "date": "2025-01-17",
        "close": 103.813957,
        "volume": 12037
      },
      {
        "date": "2025-01-24",
        "close": 104.382675,
        "volume": 24133
      },
      {
        "date": "2025-01-31",
        "close": 106.278412,
        "volume": 20530
      },
      {
        "date": "2025-02-07",
        "close": 106.91935,
        "volume": 24421
      },
      {
        "date": "2025-02-14",
        "close": 109.031731,
        "volume": 15850
      },
      {
        "date": "2025-02-21",
        "close": 108.959511,
        "volume": 29050
      },
      {
        "date": "2025-02-28",
        "close": 104.030609,
        "volume": 26140
      },
      {
        "date": "2025-03-07",
        "close": 100.203033,
        "volume": 39710
      },
      {
        "date": "2025-03-14",
        "close": 96.131721,
        "volume": 40081
      },
      {
        "date": "2025-03-21",
        "close": 98.65937,
        "volume": 23512
      },
      {
        "date": "2025-03-28",
        "close": 97.476791,
        "volume": 28315
      },
      {
        "date": "2025-04-04",
        "close": 86.770416,
        "volume": 30804
      },
      {
        "date": "2025-04-11",
        "close": 86.959984,
        "volume": 63346
      },
      {
        "date": "2025-04-18",
        "close": 86.616943,
        "volume": 26829
      },
      {
        "date": "2025-04-25",
        "close": 88.720306,
        "volume": 23094
      },
      {
        "date": "2025-05-02",
        "close": 92.078468,
        "volume": 36605
      },
      {
        "date": "2025-05-09",
        "close": 95.635223,
        "volume": 17036
      },
      {
        "date": "2025-05-16",
        "close": 101.882111,
        "volume": 20884
      },
      {
        "date": "2025-05-23",
        "close": 99.896111,
        "volume": 19582
      },
      {
        "date": "2025-05-30",
        "close": 100.934242,
        "volume": 26470
      },
      {
        "date": "2025-06-06",
        "close": 102.712624,
        "volume": 17880
      },
      {
        "date": "2025-06-13",
        "close": 102.378616,
        "volume": 15998
      },
      {
        "date": "2025-06-20",
        "close": 102.730682,
        "volume": 22311
      },
      {
        "date": "2025-06-27",
        "close": 105.348595,
        "volume": 39768
      },
      {
        "date": "2025-07-04",
        "close": 105.699997,
        "volume": 39433
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "volume": 20461
      },
      {
        "date": "2025-07-18",
        "close": 106.150002,
        "volume": 31552
      },
      {
        "date": "2025-07-25",
        "close": 105.550003,
        "volume": 33201
      },
      {
        "date": "2025-08-01",
        "close": 107.639999,
        "volume": 53871
      },
      {
        "date": "2025-08-08",
        "close": 105.809998,
        "volume": 27632
      },
      {
        "date": "2025-08-15",
        "close": 106.989998,
        "volume": 24679
      },
      {
        "date": "2025-08-22",
        "close": 106.449997,
        "volume": 23612
      },
      {
        "date": "2025-08-29",
        "close": 107.050003,
        "volume": 20366
      },
      {
        "date": "2025-09-05",
        "close": 104.800003,
        "volume": 22716
      },
      {
        "date": "2025-09-12",
        "close": 102.949997,
        "volume": 21682
      },
      {
        "date": "2025-09-19",
        "close": 106.760002,
        "volume": 25937
      },
      {
        "date": "2025-09-26",
        "close": 106.760002,
        "volume": 25538
      },
      {
        "date": "2025-10-03",
        "close": 107.18,
        "volume": 26098
      },
      {
        "date": "2025-10-10",
        "close": 107.870003,
        "volume": 18921
      },
      {
        "date": "2025-10-17",
        "close": 106.699997,
        "volume": 28868
      },
      {
        "date": "2025-10-24",
        "close": 110.112701,
        "volume": 25245
      },
      {
        "date": "2025-10-31",
        "close": 107.620003,
        "volume": 33146
      },
      {
        "date": "2025-11-07",
        "close": 104.169998,
        "volume": 41266
      },
      {
        "date": "2025-11-14",
        "close": 104.32,
        "volume": 35475
      },
      {
        "date": "2025-11-21",
        "close": 98.900002,
        "volume": 41602
      },
      {
        "date": "2025-11-28",
        "close": 102.199997,
        "volume": 22775
      },
      {
        "date": "2025-12-05",
        "close": 104.389999,
        "volume": 27855
      },
      {
        "date": "2025-12-12",
        "close": 104.730003,
        "volume": 23867
      },
      {
        "date": "2025-12-19",
        "close": 103.150002,
        "volume": 15856
      },
      {
        "date": "2025-12-26",
        "close": 102.419998,
        "volume": 4379
      },
      {
        "date": "2026-01-02",
        "close": 102.449997,
        "volume": 3625
      },
      {
        "date": "2026-01-09",
        "close": 103.139999,
        "volume": 11722
      },
      {
        "date": "2026-01-16",
        "close": 100.809998,
        "volume": 21339
      },
      {
        "date": "2026-01-23",
        "close": 98.580002,
        "volume": 18045
      },
      {
        "date": "2026-01-30",
        "close": 92.57,
        "volume": 13173
      },
      {
        "date": "2026-02-06",
        "close": 87.699997,
        "volume": 28692
      },
      {
        "date": "2026-02-13",
        "close": 86.0,
        "volume": 28366
      },
      {
        "date": "2026-02-20",
        "close": 86.449997,
        "volume": 26524
      },
      {
        "date": "2026-02-27",
        "close": 85.980003,
        "volume": 23338
      },
      {
        "date": "2026-03-06",
        "close": 87.57,
        "volume": 33129
      },
      {
        "date": "2026-03-13",
        "close": 84.230003,
        "volume": 65354
      },
      {
        "date": "2026-03-20",
        "close": 83.510002,
        "volume": 21493
      },
      {
        "date": "2026-03-27",
        "close": 83.980003,
        "volume": 29549
      },
      {
        "date": "2026-04-03",
        "close": 83.110001,
        "volume": 22284
      },
      {
        "date": "2026-04-10",
        "close": 83.849998,
        "volume": 18812
      },
      {
        "date": "2026-04-17",
        "close": 89.480003,
        "volume": 35409
      },
      {
        "date": "2026-04-24",
        "close": 92.75,
        "volume": 25805
      },
      {
        "date": "2026-05-01",
        "close": 89.444191,
        "volume": 32850
      },
      {
        "date": "2026-05-08",
        "close": 95.886345,
        "volume": 29945
      },
      {
        "date": "2026-05-15",
        "close": 97.67852,
        "volume": 40590
      },
      {
        "date": "2026-05-22",
        "close": 103.074425,
        "volume": 35461
      },
      {
        "date": "2026-05-29",
        "close": 108.4897,
        "volume": 47211
      },
      {
        "date": "2026-06-05",
        "close": 115.832787,
        "volume": 8204
      },
      {
        "date": "2026-06-12",
        "close": 109.59407,
        "volume": 8350
      },
      {
        "date": "2026-06-19",
        "close": 113.314056,
        "volume": 8304
      },
      {
        "date": "2026-06-26",
        "close": 111.279694,
        "volume": 14241
      },
      {
        "date": "2026-07-03",
        "close": 116.910004,
        "volume": 10769
      },
      {
        "date": "2026-07-10",
        "close": 115.300003,
        "volume": 26630
      },
      {
        "date": "2026-07-17",
        "close": 110.559998,
        "volume": 24249
      },
      {
        "date": "2026-07-24",
        "close": 108.970001,
        "volume": 37039
      },
      {
        "date": "2026-07-31",
        "close": 114.330002,
        "volume": 28266
      },
      {
        "date": "2026-08-07",
        "close": 119.230003,
        "volume": 25849
      }
    ],
    "sharemaestro_context": {
      "trend": 98.548794,
      "fair_value": 94.326069,
      "market_activity": 52.621008,
      "market_dynamics": 0.799685,
      "relative_strength": 11.867264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009392,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.000912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047595,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05242,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002185
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.204383
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.009296
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.187027
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.036544
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.156737
      }
    ]
  }
}