{
  "ticker": {
    "uuid": "7ca06e16-cf4f-4fe0-8c66-847c247c4658",
    "symbol": "1597",
    "name": "China Nature Energy Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": 1.434783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.920564,
    "volatility_stability": 0.9459,
    "risk_context": 0.1086,
    "current_regime": {
      "move": 0.439589,
      "interruption": -0.293821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 143.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "direction_boundary": 2.65,
        "core_momentum": 1.486792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699477
      },
      {
        "date": "2023-08-25",
        "close": 7.19,
        "direction_boundary": 3.25,
        "core_momentum": 1.212308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70277
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "direction_boundary": 3.13,
        "core_momentum": 1.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699154
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "direction_boundary": 3.09,
        "core_momentum": 1.381877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698936
      },
      {
        "date": "2023-09-15",
        "close": 7.09,
        "direction_boundary": 3.33,
        "core_momentum": 1.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704294
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "direction_boundary": 3.17,
        "core_momentum": 1.179811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708213
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 3.15,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703742
      },
      {
        "date": "2023-10-06",
        "close": 6.22,
        "direction_boundary": 2.85,
        "core_momentum": 1.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713038
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "direction_boundary": 3.68,
        "core_momentum": 0.654891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715591
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "direction_boundary": 3.29,
        "core_momentum": 0.738602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725524
      },
      {
        "date": "2023-10-27",
        "close": 5.57,
        "direction_boundary": 3.01,
        "core_momentum": 0.850498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727115
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717238
      },
      {
        "date": "2023-11-10",
        "close": 8.92,
        "direction_boundary": 3.24,
        "core_momentum": 1.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914238
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "direction_boundary": 3.7,
        "core_momentum": 1.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923714
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "direction_boundary": 3.75,
        "core_momentum": 1.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913675
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "direction_boundary": 3.42,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687302
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 3.68,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676505
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "direction_boundary": 3.45,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673107
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "direction_boundary": 3.32,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684505
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "direction_boundary": 3.45,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685101
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "direction_boundary": 3.36,
        "core_momentum": 1.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684992
      },
      {
        "date": "2024-01-12",
        "close": 7.59,
        "direction_boundary": 3.6,
        "core_momentum": 1.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686132
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "direction_boundary": 3.36,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685115
      },
      {
        "date": "2024-01-26",
        "close": 7.77,
        "direction_boundary": 3.35,
        "core_momentum": 1.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683045
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "direction_boundary": 3.57,
        "core_momentum": 1.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683039
      },
      {
        "date": "2024-02-09",
        "close": 7.59,
        "direction_boundary": 3.32,
        "core_momentum": 1.286145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682637
      },
      {
        "date": "2024-02-16",
        "close": 7.59,
        "direction_boundary": 3.32,
        "core_momentum": 1.286145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680835
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "direction_boundary": 3.3,
        "core_momentum": 1.269697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670902
      },
      {
        "date": "2024-03-01",
        "close": 7.48,
        "direction_boundary": 3.21,
        "core_momentum": 1.330218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670914
      },
      {
        "date": "2024-03-08",
        "close": 7.47,
        "direction_boundary": 3.36,
        "core_momentum": 1.223214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670267
      },
      {
        "date": "2024-03-15",
        "close": 7.67,
        "direction_boundary": 3.37,
        "core_momentum": 1.275964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668881
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "direction_boundary": 3.49,
        "core_momentum": 1.063037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674108
      },
      {
        "date": "2024-03-29",
        "close": 7.15,
        "direction_boundary": 3.27,
        "core_momentum": 1.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670778
      },
      {
        "date": "2024-04-05",
        "close": 6.46,
        "direction_boundary": 3.27,
        "core_momentum": 0.975535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681095
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681379
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "direction_boundary": 3.36,
        "core_momentum": 0.60119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711379
      },
      {
        "date": "2024-04-26",
        "close": 5.29,
        "direction_boundary": 3.53,
        "core_momentum": 0.498584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710845
      },
      {
        "date": "2024-05-03",
        "close": 4.62,
        "direction_boundary": 3.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731389
      },
      {
        "date": "2024-05-10",
        "close": 4.62,
        "direction_boundary": 3.47,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367507
      },
      {
        "date": "2024-05-17",
        "close": 4.58,
        "direction_boundary": 3.99,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346399
      },
      {
        "date": "2024-05-24",
        "close": 4.55,
        "direction_boundary": 3.71,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346002
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34405
      },
      {
        "date": "2024-06-07",
        "close": 4.52,
        "direction_boundary": 5.39,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344831
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "direction_boundary": 5.8,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345303
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "direction_boundary": 6.01,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333877
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 5.82,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323983
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "direction_boundary": 5.95,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2024-07-26",
        "close": 4.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "direction_boundary": 6.49,
        "core_momentum": -0.306626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "direction_boundary": 6.32,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.377845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33183
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 7.19,
        "core_momentum": -0.443672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 7.36,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 7.09,
        "core_momentum": -0.435825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325802
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 6.91,
        "core_momentum": -0.421129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "direction_boundary": 6.6,
        "core_momentum": -0.610606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664481
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 6.22,
        "core_momentum": -0.549839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680002
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 6.09,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694323
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "direction_boundary": 5.72,
        "core_momentum": -0.506993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670931
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 5.57,
        "core_momentum": -0.479354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674867
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 5.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655652
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "direction_boundary": 8.92,
        "core_momentum": -0.585202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749314
      },
      {
        "date": "2024-11-15",
        "close": 6.57,
        "direction_boundary": 7.98,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102029
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 7.96,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171688
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 8.01,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17316
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176938
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "direction_boundary": 7.82,
        "core_momentum": -0.36445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17815
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "direction_boundary": 7.2,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180209
      },
      {
        "date": "2024-12-27",
        "close": 5.12,
        "direction_boundary": 7.6,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181112
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 7.75,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187776
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 7.59,
        "core_momentum": -0.533597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251879
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "direction_boundary": 7.8,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261332
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "direction_boundary": 7.77,
        "core_momentum": -0.526384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263841
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 7.76,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267631
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 7.59,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267799
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "direction_boundary": 7.59,
        "core_momentum": -0.620553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274696
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "direction_boundary": 7.49,
        "core_momentum": -0.574099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284598
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 7.48,
        "core_momentum": -0.580214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28457
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "direction_boundary": 7.47,
        "core_momentum": -0.610442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287795
      },
      {
        "date": "2025-03-14",
        "close": 2.91,
        "direction_boundary": 7.67,
        "core_momentum": -0.6206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287795
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287678
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 7.15,
        "core_momentum": -0.516084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155651
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 6.46,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151238
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147834
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "direction_boundary": 5.38,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143889
      },
      {
        "date": "2025-04-25",
        "close": 3.38,
        "direction_boundary": 5.29,
        "core_momentum": -0.361059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143563
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "direction_boundary": 4.62,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143563
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "direction_boundary": 4.62,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093667
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 4.58,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712722
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 4.55,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615308
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 4.5,
        "core_momentum": -0.264444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618744
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 4.52,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606913
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "direction_boundary": 4.48,
        "core_momentum": -0.261161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606926
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "direction_boundary": 4.38,
        "core_momentum": -0.244292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596968
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "direction_boundary": 4.5,
        "core_momentum": -0.264444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597085
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588977
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450285
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 4.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452087
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56923
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562334
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563353
      },
      {
        "date": "2025-08-15",
        "close": 3.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841194
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931272
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93221
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927038
      },
      {
        "date": "2025-09-12",
        "close": 2.54,
        "direction_boundary": 4.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927019
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "direction_boundary": 4.0,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930219
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "direction_boundary": 2.57,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889053
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889472
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889266
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899611
      },
      {
        "date": "2025-10-24",
        "close": 2.55,
        "direction_boundary": 2.9,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900607
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 2.9,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900718
      },
      {
        "date": "2025-11-07",
        "close": 2.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897069
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 6.57,
        "core_momentum": -0.587519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900021
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 4.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899034
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 5.15,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899751
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "direction_boundary": 4.97,
        "core_momentum": -0.44668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899693
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "direction_boundary": 5.29,
        "core_momentum": -0.480151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899693
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.511719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907854
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907916
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903722
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "direction_boundary": 3.92,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895026
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "direction_boundary": 3.68,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817754
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "direction_boundary": 3.4,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054202
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075256
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 2.88,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886418
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "direction_boundary": 3.19,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820986
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "direction_boundary": 3.14,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818143
      },
      {
        "date": "2026-03-06",
        "close": 3.52,
        "direction_boundary": 2.91,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834245
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 2.91,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837428
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "direction_boundary": 2.88,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86155
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 3.46,
        "core_momentum": -0.268786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882866
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 3.4,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926633
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.932336
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "direction_boundary": 3.39,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928462
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 3.38,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950756
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "direction_boundary": 3.38,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951888
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "direction_boundary": 3.56,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960804
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 3.56,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964553
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 3.54,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01027
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 3.31,
        "core_momentum": 1.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085057
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "direction_boundary": 3.3,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085117
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "direction_boundary": 3.31,
        "core_momentum": 1.196375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089851
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "direction_boundary": 3.31,
        "core_momentum": 1.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089078
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 3.31,
        "core_momentum": 1.145015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077801
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 3.3,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076419
      },
      {
        "date": "2026-07-10",
        "close": 7.35,
        "direction_boundary": 3.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069793
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "direction_boundary": 3.12,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070737
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 2.4,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08841
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 2.4,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945297
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 2.3,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "volume": 212000
      },
      {
        "date": "2023-08-25",
        "close": 7.19,
        "volume": 133000
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "volume": 85000
      },
      {
        "date": "2023-09-15",
        "close": 7.09,
        "volume": 64000
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "volume": 714000
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 6.22,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "volume": 81000
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 5.57,
        "volume": 187000
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 8.92,
        "volume": 433000
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "volume": 61000
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 26000
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "volume": 58000
      },
      {
        "date": "2023-12-22",
        "close": 7.2,
        "volume": 248000
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "volume": 235000
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "volume": 206000
      },
      {
        "date": "2024-01-12",
        "close": 7.59,
        "volume": 69000
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.77,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.48,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.47,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.2,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 7.15,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 6.46,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "volume": 21000
      },
      {
        "date": "2024-04-26",
        "close": 5.29,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.62,
        "volume": 62000
      },
      {
        "date": "2024-05-10",
        "close": 4.62,
        "volume": 31000
      },
      {
        "date": "2024-05-17",
        "close": 4.58,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 4.55,
        "volume": 25000
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 4.52,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "volume": 89000
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 99000
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 2.82,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 86000
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "volume": 61000
      },
      {
        "date": "2024-11-15",
        "close": 6.57,
        "volume": 268000
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 21000
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 31000
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 5.12,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 46000
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "volume": 76000
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "volume": 49000
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 2.91,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 260000
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.38,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "volume": 400000
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 171000
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 49000
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 35000
      },
      {
        "date": "2025-08-15",
        "close": 3.64,
        "volume": 651000
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 130000
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 2.54,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 27000
      },
      {
        "date": "2025-10-24",
        "close": 2.55,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 2.6,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 22000
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 16000
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "volume": 436000
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "volume": 415000
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 152000
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "volume": 181000
      },
      {
        "date": "2026-03-06",
        "close": 3.52,
        "volume": 148000
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 28000
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "volume": 603000
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 440000
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 18000
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 66000
      },
      {
        "date": "2026-04-17",
        "close": 3.32,
        "volume": 63000
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 24512
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "volume": 364000
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "volume": 247000
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 143000
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 1201000
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 522000
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "volume": 27000
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "volume": 122000
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 7.35,
        "volume": 191000
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "volume": 167000
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 81000
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 196000
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.814333,
      "fair_value": 4.614936,
      "market_activity": 42.394472,
      "market_dynamics": 0.300896,
      "relative_strength": 42.709526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.004028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.236552,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.11029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.612745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.427792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 1.230392
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.433333
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.297821
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.229249
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.439589
      }
    ]
  }
}