{
  "ticker": {
    "uuid": "7ca183c2-9957-4846-8655-f8958ed06bec",
    "symbol": "NYXH",
    "name": "Nyxoah",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.42,
    "boundary_margin": -0.801887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.200255,
    "volatility_stability": 1.5188,
    "risk_context": 0.0833,
    "current_regime": {
      "move": -0.810811,
      "interruption": 0.414634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.043,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.08,
        "direction_boundary": 9.74,
        "core_momentum": -0.170431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567773
      },
      {
        "date": "2023-08-25",
        "close": 8.045,
        "direction_boundary": 8.5,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555457
      },
      {
        "date": "2023-09-01",
        "close": 7.505,
        "direction_boundary": 8.0,
        "core_momentum": -0.061875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566437
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "direction_boundary": 7.55,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577042
      },
      {
        "date": "2023-09-15",
        "close": 7.75,
        "direction_boundary": 7.0001,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542574
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "direction_boundary": 6.385,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52721
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "direction_boundary": 6.3,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521698
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517792
      },
      {
        "date": "2023-10-13",
        "close": 6.91,
        "direction_boundary": 6.26,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473933
      },
      {
        "date": "2023-10-20",
        "close": 6.12,
        "direction_boundary": 5.77,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44622
      },
      {
        "date": "2023-10-27",
        "close": 5.825,
        "direction_boundary": 6.03,
        "core_momentum": -0.033997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310514
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "direction_boundary": 5.78,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310326
      },
      {
        "date": "2023-11-10",
        "close": 4.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "direction_boundary": 5.81,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378453
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 5.84,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369037
      },
      {
        "date": "2023-12-01",
        "close": 4.94,
        "direction_boundary": 4.98,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364026
      },
      {
        "date": "2023-12-08",
        "close": 4.66,
        "direction_boundary": 5.7,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367913
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "direction_boundary": 5.67,
        "core_momentum": -0.176367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2023-12-22",
        "close": 4.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370966
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 4.99,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2024-01-05",
        "close": 4.67,
        "direction_boundary": 5.28,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370551
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "direction_boundary": 5.5,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2024-01-19",
        "close": 4.505,
        "direction_boundary": 5.6,
        "core_momentum": -0.195536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369417
      },
      {
        "date": "2024-01-26",
        "close": 9.41,
        "direction_boundary": 5.3,
        "core_momentum": 0.775472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113384
      },
      {
        "date": "2024-02-02",
        "close": 11.175,
        "direction_boundary": 5.2,
        "core_momentum": 1.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136899
      },
      {
        "date": "2024-02-09",
        "close": 12.61,
        "direction_boundary": 4.89,
        "core_momentum": 1.578732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14503
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "direction_boundary": 4.69,
        "core_momentum": 1.750533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145013
      },
      {
        "date": "2024-02-23",
        "close": 17.0194,
        "direction_boundary": 5.21,
        "core_momentum": 2.266679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199276
      },
      {
        "date": "2024-03-01",
        "close": 14.775,
        "direction_boundary": 5.12,
        "core_momentum": 1.885742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215113
      },
      {
        "date": "2024-03-08",
        "close": 16.02,
        "direction_boundary": 5.26,
        "core_momentum": 2.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213711
      },
      {
        "date": "2024-03-15",
        "close": 16.55,
        "direction_boundary": 6.24,
        "core_momentum": 1.652244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20706
      },
      {
        "date": "2024-03-22",
        "close": 14.72,
        "direction_boundary": 7.01,
        "core_momentum": 1.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218089
      },
      {
        "date": "2024-03-29",
        "close": 13.49,
        "direction_boundary": 7.47,
        "core_momentum": 0.80589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225555
      },
      {
        "date": "2024-04-05",
        "close": 12.01,
        "direction_boundary": 7.8,
        "core_momentum": 0.539744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24098
      },
      {
        "date": "2024-04-12",
        "close": 9.01,
        "direction_boundary": 8.99,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311335
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "direction_boundary": 10.34,
        "core_momentum": 0.039652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316617
      },
      {
        "date": "2024-04-26",
        "close": 10.62,
        "direction_boundary": 8.09,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313606
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "direction_boundary": 8.05,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321334
      },
      {
        "date": "2024-05-10",
        "close": 8.23,
        "direction_boundary": 7.95,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322677
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "direction_boundary": 7.56,
        "core_momentum": 0.335979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34727
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "direction_boundary": 7.9,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374966
      },
      {
        "date": "2024-05-31",
        "close": 9.41,
        "direction_boundary": 8.1,
        "core_momentum": 0.161728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378639
      },
      {
        "date": "2024-06-07",
        "close": 8.74,
        "direction_boundary": 8.0,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380676
      },
      {
        "date": "2024-06-14",
        "close": 7.72,
        "direction_boundary": 7.915,
        "core_momentum": -0.024637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395724
      },
      {
        "date": "2024-06-21",
        "close": 8.51,
        "direction_boundary": 7.96,
        "core_momentum": 0.069095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399905
      },
      {
        "date": "2024-06-28",
        "close": 6.97,
        "direction_boundary": 8.01,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432395
      },
      {
        "date": "2024-07-05",
        "close": 7.8228,
        "direction_boundary": 7.75,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438952
      },
      {
        "date": "2024-07-12",
        "close": 9.44,
        "direction_boundary": 7.4807,
        "core_momentum": 0.261914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453042
      },
      {
        "date": "2024-07-19",
        "close": 9.1,
        "direction_boundary": 7.74,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455872
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "direction_boundary": 8.02,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042576
      },
      {
        "date": "2024-08-02",
        "close": 8.24,
        "direction_boundary": 8.11,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010989
      },
      {
        "date": "2024-08-09",
        "close": 8.54,
        "direction_boundary": 7.885,
        "core_momentum": 0.083069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995451
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "direction_boundary": 8.08,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999639
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "direction_boundary": 8.045,
        "core_momentum": 0.022996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911628
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 7.505,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896844
      },
      {
        "date": "2024-09-06",
        "close": 7.51,
        "direction_boundary": 8.25,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885455
      },
      {
        "date": "2024-09-13",
        "close": 7.8415,
        "direction_boundary": 7.75,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88706
      },
      {
        "date": "2024-09-20",
        "close": 8.43,
        "direction_boundary": 7.3,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888204
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "direction_boundary": 7.05,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910272
      },
      {
        "date": "2024-10-04",
        "close": 9.09,
        "direction_boundary": 7.1,
        "core_momentum": 0.280282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901345
      },
      {
        "date": "2024-10-11",
        "close": 9.6,
        "direction_boundary": 6.91,
        "core_momentum": 0.389291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811689
      },
      {
        "date": "2024-10-18",
        "close": 9.53,
        "direction_boundary": 6.12,
        "core_momentum": 0.55719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771871
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "direction_boundary": 5.825,
        "core_momentum": 0.665236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772398
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "direction_boundary": 5.76,
        "core_momentum": 0.657986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763817
      },
      {
        "date": "2024-11-08",
        "close": 9.49,
        "direction_boundary": 4.88,
        "core_momentum": 0.944672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723759
      },
      {
        "date": "2024-11-15",
        "close": 8.22,
        "direction_boundary": 5.02,
        "core_momentum": 0.63745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692504
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651554
      },
      {
        "date": "2024-11-29",
        "close": 8.255,
        "direction_boundary": 4.94,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636213
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "direction_boundary": 4.66,
        "core_momentum": 0.641631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636707
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 4.67,
        "core_momentum": 0.713062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616333
      },
      {
        "date": "2024-12-20",
        "close": 8.01,
        "direction_boundary": 4.75,
        "core_momentum": 0.686316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600584
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "direction_boundary": 4.64,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528983
      },
      {
        "date": "2025-01-03",
        "close": 9.15,
        "direction_boundary": 4.67,
        "core_momentum": 0.959315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537427
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "direction_boundary": 4.42,
        "core_momentum": 1.09276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46936
      },
      {
        "date": "2025-01-17",
        "close": 10.91,
        "direction_boundary": 4.505,
        "core_momentum": 1.421754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519225
      },
      {
        "date": "2025-01-24",
        "close": 10.81,
        "direction_boundary": 9.41,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501437
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "direction_boundary": 11.175,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500798
      },
      {
        "date": "2025-02-07",
        "close": 10.646,
        "direction_boundary": 12.61,
        "core_momentum": -0.155749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500546
      },
      {
        "date": "2025-02-14",
        "close": 10.53,
        "direction_boundary": 12.9,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47969
      },
      {
        "date": "2025-02-21",
        "close": 10.347,
        "direction_boundary": 17.0194,
        "core_momentum": -0.392047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476875
      },
      {
        "date": "2025-02-28",
        "close": 10.04,
        "direction_boundary": 14.775,
        "core_momentum": -0.320474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477158
      },
      {
        "date": "2025-03-07",
        "close": 10.013,
        "direction_boundary": 16.02,
        "core_momentum": -0.374969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466163
      },
      {
        "date": "2025-03-14",
        "close": 10.513,
        "direction_boundary": 16.55,
        "core_momentum": -0.364773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466988
      },
      {
        "date": "2025-03-21",
        "close": 11.36,
        "direction_boundary": 14.72,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468379
      },
      {
        "date": "2025-03-28",
        "close": 7.65,
        "direction_boundary": 13.49,
        "core_momentum": -0.432913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703686
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "direction_boundary": 12.01,
        "core_momentum": -0.493755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764301
      },
      {
        "date": "2025-04-11",
        "close": 6.15,
        "direction_boundary": 9.01,
        "core_momentum": -0.317425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758714
      },
      {
        "date": "2025-04-18",
        "close": 6.035,
        "direction_boundary": 10.75,
        "core_momentum": -0.438605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758584
      },
      {
        "date": "2025-04-25",
        "close": 5.87,
        "direction_boundary": 10.62,
        "core_momentum": -0.447269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756976
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "direction_boundary": 9.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761203
      },
      {
        "date": "2025-05-09",
        "close": 6.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.234508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764184
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "direction_boundary": 10.1,
        "core_momentum": -0.377228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74169
      },
      {
        "date": "2025-05-23",
        "close": 7.74,
        "direction_boundary": 8.5,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800075
      },
      {
        "date": "2025-05-30",
        "close": 7.65,
        "direction_boundary": 9.41,
        "core_momentum": -0.187035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798788
      },
      {
        "date": "2025-06-06",
        "close": 7.67,
        "direction_boundary": 8.74,
        "core_momentum": -0.122426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791792
      },
      {
        "date": "2025-06-13",
        "close": 7.54,
        "direction_boundary": 7.72,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78946
      },
      {
        "date": "2025-06-20",
        "close": 7.71,
        "direction_boundary": 8.51,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790187
      },
      {
        "date": "2025-06-27",
        "close": 7.47,
        "direction_boundary": 6.97,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791292
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "direction_boundary": 7.8228,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769071
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "direction_boundary": 9.44,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769195
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "direction_boundary": 9.1,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740372
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "direction_boundary": 8.33,
        "core_momentum": -0.090036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746722
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 8.24,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747206
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "direction_boundary": 8.54,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748473
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "direction_boundary": 7.78,
        "core_momentum": -0.200514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781612
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 8.23,
        "core_momentum": -0.218712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785124
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "direction_boundary": 8.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78512
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "direction_boundary": 7.51,
        "core_momentum": -0.210386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786054
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "direction_boundary": 7.8415,
        "core_momentum": -0.331761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792183
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 8.43,
        "core_momentum": -0.413998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778748
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "direction_boundary": 9.7,
        "core_momentum": -0.535052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585003
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "direction_boundary": 9.09,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521786
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 9.6,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635576
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 9.53,
        "core_momentum": -0.391396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649149
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "direction_boundary": 9.7,
        "core_momentum": -0.421649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649646
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 9.55,
        "core_momentum": -0.456545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655245
      },
      {
        "date": "2025-11-07",
        "close": 4.917,
        "direction_boundary": 9.49,
        "core_momentum": -0.481876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656039
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 8.22,
        "core_momentum": -0.391727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656974
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 8.0,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584481
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "direction_boundary": 8.255,
        "core_momentum": -0.418534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589947
      },
      {
        "date": "2025-12-05",
        "close": 4.89,
        "direction_boundary": 7.65,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591472
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "direction_boundary": 8.0,
        "core_momentum": -0.40875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591885
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "direction_boundary": 8.01,
        "core_momentum": -0.394507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592272
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "direction_boundary": 8.0,
        "core_momentum": -0.44125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598619
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "direction_boundary": 9.15,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593859
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "direction_boundary": 9.25,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627319
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "direction_boundary": 10.91,
        "core_momentum": -0.540788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610911
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "direction_boundary": 10.81,
        "core_momentum": -0.566142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608205
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609038
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "direction_boundary": 10.646,
        "core_momentum": -0.563216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607213
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "direction_boundary": 10.53,
        "core_momentum": -0.579297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564894
      },
      {
        "date": "2026-02-20",
        "close": 4.55,
        "direction_boundary": 10.347,
        "core_momentum": -0.560259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563903
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "direction_boundary": 10.04,
        "core_momentum": -0.593625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579031
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "direction_boundary": 10.013,
        "core_momentum": -0.626486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585465
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 10.513,
        "core_momentum": -0.701322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607856
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "direction_boundary": 11.36,
        "core_momentum": -0.728873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605216
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 7.65,
        "core_momentum": -0.631373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604536
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 6.08,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682154
      },
      {
        "date": "2026-04-10",
        "close": 2.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.534959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625485
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "direction_boundary": 6.035,
        "core_momentum": -0.459818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656752
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 5.87,
        "core_momentum": -0.492334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663311
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660026
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673595
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 6.29,
        "core_momentum": -0.510334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674208
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 7.74,
        "core_momentum": -0.629199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672798
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.610458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672696
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 7.67,
        "core_momentum": -0.810952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180454
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 7.54,
        "core_momentum": -0.81565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180314
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 7.71,
        "core_momentum": -0.792477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205089
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 7.47,
        "core_momentum": -0.776439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209391
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 7.77,
        "core_momentum": -0.778636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211484
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "direction_boundary": 7.56,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189844
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 8.22,
        "core_momentum": -0.809002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190785
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 7.58,
        "core_momentum": -0.815303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194431
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 7.3,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1933
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "direction_boundary": 7.42,
        "core_momentum": -0.801887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.08,
        "volume": 6280
      },
      {
        "date": "2023-08-25",
        "close": 8.045,
        "volume": 5640
      },
      {
        "date": "2023-09-01",
        "close": 7.505,
        "volume": 4843
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "volume": 2071
      },
      {
        "date": "2023-09-15",
        "close": 7.75,
        "volume": 10314
      },
      {
        "date": "2023-09-22",
        "close": 7.3,
        "volume": 16636
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "volume": 17554
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "volume": 25891
      },
      {
        "date": "2023-10-13",
        "close": 6.91,
        "volume": 24239
      },
      {
        "date": "2023-10-20",
        "close": 6.12,
        "volume": 46106
      },
      {
        "date": "2023-10-27",
        "close": 5.825,
        "volume": 43829
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "volume": 18626
      },
      {
        "date": "2023-11-10",
        "close": 4.88,
        "volume": 70279
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "volume": 82824
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 83058
      },
      {
        "date": "2023-12-01",
        "close": 4.94,
        "volume": 73754
      },
      {
        "date": "2023-12-08",
        "close": 4.66,
        "volume": 121470
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "volume": 71774
      },
      {
        "date": "2023-12-22",
        "close": 4.75,
        "volume": 78169
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 44229
      },
      {
        "date": "2024-01-05",
        "close": 4.67,
        "volume": 24780
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "volume": 517268
      },
      {
        "date": "2024-01-19",
        "close": 4.505,
        "volume": 46763
      },
      {
        "date": "2024-01-26",
        "close": 9.41,
        "volume": 456455
      },
      {
        "date": "2024-02-02",
        "close": 11.175,
        "volume": 640166
      },
      {
        "date": "2024-02-09",
        "close": 12.61,
        "volume": 277889
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "volume": 135623
      },
      {
        "date": "2024-02-23",
        "close": 17.0194,
        "volume": 235817
      },
      {
        "date": "2024-03-01",
        "close": 14.775,
        "volume": 210159
      },
      {
        "date": "2024-03-08",
        "close": 16.02,
        "volume": 278711
      },
      {
        "date": "2024-03-15",
        "close": 16.55,
        "volume": 394745
      },
      {
        "date": "2024-03-22",
        "close": 14.72,
        "volume": 408343
      },
      {
        "date": "2024-03-29",
        "close": 13.49,
        "volume": 201363
      },
      {
        "date": "2024-04-05",
        "close": 12.01,
        "volume": 140722
      },
      {
        "date": "2024-04-12",
        "close": 9.01,
        "volume": 196787
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "volume": 204289
      },
      {
        "date": "2024-04-26",
        "close": 10.62,
        "volume": 122236
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "volume": 88546
      },
      {
        "date": "2024-05-10",
        "close": 8.23,
        "volume": 164782
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "volume": 189762
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "volume": 410722
      },
      {
        "date": "2024-05-31",
        "close": 9.41,
        "volume": 485114
      },
      {
        "date": "2024-06-07",
        "close": 8.74,
        "volume": 90482
      },
      {
        "date": "2024-06-14",
        "close": 7.72,
        "volume": 112194
      },
      {
        "date": "2024-06-21",
        "close": 8.51,
        "volume": 195324
      },
      {
        "date": "2024-06-28",
        "close": 6.97,
        "volume": 139830
      },
      {
        "date": "2024-07-05",
        "close": 7.8228,
        "volume": 56873
      },
      {
        "date": "2024-07-12",
        "close": 9.44,
        "volume": 61625
      },
      {
        "date": "2024-07-19",
        "close": 9.1,
        "volume": 34258
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "volume": 111732
      },
      {
        "date": "2024-08-02",
        "close": 8.24,
        "volume": 37795
      },
      {
        "date": "2024-08-09",
        "close": 8.54,
        "volume": 42702
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "volume": 19676
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "volume": 34896
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 28645
      },
      {
        "date": "2024-09-06",
        "close": 7.51,
        "volume": 34462
      },
      {
        "date": "2024-09-13",
        "close": 7.8415,
        "volume": 93949
      },
      {
        "date": "2024-09-20",
        "close": 8.43,
        "volume": 56028
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "volume": 105577
      },
      {
        "date": "2024-10-04",
        "close": 9.09,
        "volume": 42195
      },
      {
        "date": "2024-10-11",
        "close": 9.6,
        "volume": 3227073
      },
      {
        "date": "2024-10-18",
        "close": 9.53,
        "volume": 59710
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "volume": 82929
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "volume": 57125
      },
      {
        "date": "2024-11-08",
        "close": 9.49,
        "volume": 252971
      },
      {
        "date": "2024-11-15",
        "close": 8.22,
        "volume": 138715
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "volume": 106342
      },
      {
        "date": "2024-11-29",
        "close": 8.255,
        "volume": 82554
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "volume": 185927
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 268828
      },
      {
        "date": "2024-12-20",
        "close": 8.01,
        "volume": 309384
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "volume": 183511
      },
      {
        "date": "2025-01-03",
        "close": 9.15,
        "volume": 202660
      },
      {
        "date": "2025-01-10",
        "close": 9.25,
        "volume": 341555
      },
      {
        "date": "2025-01-17",
        "close": 10.91,
        "volume": 396279
      },
      {
        "date": "2025-01-24",
        "close": 10.81,
        "volume": 144015
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "volume": 64173
      },
      {
        "date": "2025-02-07",
        "close": 10.646,
        "volume": 190087
      },
      {
        "date": "2025-02-14",
        "close": 10.53,
        "volume": 229110
      },
      {
        "date": "2025-02-21",
        "close": 10.347,
        "volume": 116441
      },
      {
        "date": "2025-02-28",
        "close": 10.04,
        "volume": 107165
      },
      {
        "date": "2025-03-07",
        "close": 10.013,
        "volume": 71326
      },
      {
        "date": "2025-03-14",
        "close": 10.513,
        "volume": 307160
      },
      {
        "date": "2025-03-21",
        "close": 11.36,
        "volume": 395191
      },
      {
        "date": "2025-03-28",
        "close": 7.65,
        "volume": 800639
      },
      {
        "date": "2025-04-04",
        "close": 6.08,
        "volume": 610024
      },
      {
        "date": "2025-04-11",
        "close": 6.15,
        "volume": 3614978
      },
      {
        "date": "2025-04-18",
        "close": 6.035,
        "volume": 605697
      },
      {
        "date": "2025-04-25",
        "close": 5.87,
        "volume": 815775
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "volume": 423858
      },
      {
        "date": "2025-05-09",
        "close": 6.3,
        "volume": 620435
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "volume": 698586
      },
      {
        "date": "2025-05-23",
        "close": 7.74,
        "volume": 910740
      },
      {
        "date": "2025-05-30",
        "close": 7.65,
        "volume": 620058
      },
      {
        "date": "2025-06-06",
        "close": 7.67,
        "volume": 299485
      },
      {
        "date": "2025-06-13",
        "close": 7.54,
        "volume": 209322
      },
      {
        "date": "2025-06-20",
        "close": 7.71,
        "volume": 100556
      },
      {
        "date": "2025-06-27",
        "close": 7.47,
        "volume": 265260
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "volume": 96682
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "volume": 230862
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "volume": 134111
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "volume": 183887
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 378432
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "volume": 468036
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "volume": 1879058
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 628283
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "volume": 211066
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "volume": 287542
      },
      {
        "date": "2025-09-12",
        "close": 5.24,
        "volume": 278792
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 312307
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "volume": 413696
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "volume": 321430
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 815560
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 183833
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "volume": 164875
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 156154
      },
      {
        "date": "2025-11-07",
        "close": 4.917,
        "volume": 143088
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 208229
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 265110
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "volume": 372985
      },
      {
        "date": "2025-12-05",
        "close": 4.89,
        "volume": 238847
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "volume": 115330
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "volume": 85940
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "volume": 83945
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "volume": 253357
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "volume": 261845
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "volume": 125221
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "volume": 235803
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "volume": 364314
      },
      {
        "date": "2026-02-06",
        "close": 4.65,
        "volume": 123767
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "volume": 213306
      },
      {
        "date": "2026-02-20",
        "close": 4.55,
        "volume": 106666
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "volume": 607966
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "volume": 177333
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 247299
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "volume": 304952
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 452586
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 242697
      },
      {
        "date": "2026-04-10",
        "close": 2.86,
        "volume": 177202
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "volume": 245232
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 135413
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 38277
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 174323
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 183145
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 385004
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "volume": 93658
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 2574591
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 8069779
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 3056995
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 509166
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 511591
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "volume": 1916757
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 724686
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 668579
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 652503
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "volume": 680579
      }
    ],
    "sharemaestro_context": {
      "trend": 2.939,
      "fair_value": 6.979934,
      "market_activity": -82.163544,
      "market_dynamics": -1.036539,
      "relative_strength": -67.971291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.049064,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.121061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.185855,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.053107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.414474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.241075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.071201
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.091681
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.027947
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.378563
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.286111
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.810811
      }
    ]
  }
}