{
  "ticker": {
    "uuid": "7ca232db-5ebf-4dc7-b6a7-e3723bcfb631",
    "symbol": "5905",
    "name": "Nihon Seikan k.k.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1370.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1356.913452,
    "boundary_margin": 0.009644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.103982,
    "volatility_stability": 0.7396,
    "risk_context": 0.9617,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.052,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1591.574219,
        "direction_boundary": 1020.914734,
        "core_momentum": 0.558969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2023-08-25",
        "close": 1611.24646,
        "direction_boundary": 1020.914734,
        "core_momentum": 0.578238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23784
      },
      {
        "date": "2023-09-01",
        "close": 1601.878662,
        "direction_boundary": 1036.880493,
        "core_momentum": 0.544902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232152
      },
      {
        "date": "2023-09-08",
        "close": 1598.131592,
        "direction_boundary": 1057.281006,
        "core_momentum": 0.511549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2023-09-15",
        "close": 1610.30957,
        "direction_boundary": 1037.767456,
        "core_momentum": 0.551706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      },
      {
        "date": "2023-09-22",
        "close": 1584.079956,
        "direction_boundary": 1033.33252,
        "core_momentum": 0.532982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2023-09-29",
        "close": 1565.344604,
        "direction_boundary": 1035.993408,
        "core_momentum": 0.51096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2023-10-06",
        "close": 1535.36792,
        "direction_boundary": 1020.027832,
        "core_momentum": 0.505222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2023-10-13",
        "close": 1510.075073,
        "direction_boundary": 1036.880493,
        "core_momentum": 0.456364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230575
      },
      {
        "date": "2023-10-20",
        "close": 1507.264648,
        "direction_boundary": 1010.270996,
        "core_momentum": 0.491941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2023-10-27",
        "close": 1554.103271,
        "direction_boundary": 1010.270996,
        "core_momentum": 0.538303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2023-11-03",
        "close": 1546.609131,
        "direction_boundary": 1024.462646,
        "core_momentum": 0.509678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165895
      },
      {
        "date": "2023-11-10",
        "close": 1551.293091,
        "direction_boundary": 1042.202393,
        "core_momentum": 0.488476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163809
      },
      {
        "date": "2023-11-17",
        "close": 1547.545898,
        "direction_boundary": 995.192261,
        "core_momentum": 0.555022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162554
      },
      {
        "date": "2023-11-24",
        "close": 1583.143188,
        "direction_boundary": 1015.592896,
        "core_momentum": 0.558836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162373
      },
      {
        "date": "2023-12-01",
        "close": 1667.452515,
        "direction_boundary": 1020.027832,
        "core_momentum": 0.634713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2023-12-08",
        "close": 1594.384521,
        "direction_boundary": 1027.123657,
        "core_momentum": 0.552281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2023-12-15",
        "close": 1666.515869,
        "direction_boundary": 1030.671631,
        "core_momentum": 0.616922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2023-12-22",
        "close": 1640.286255,
        "direction_boundary": 991.644348,
        "core_momentum": 0.654107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2023-12-29",
        "close": 1645.90686,
        "direction_boundary": 1025.349731,
        "core_momentum": 0.605215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2024-01-05",
        "close": 1650.590698,
        "direction_boundary": 1026.236572,
        "core_momentum": 0.608392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2024-01-12",
        "close": 1658.084839,
        "direction_boundary": 987.209534,
        "core_momentum": 0.679567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2024-01-19",
        "close": 1709.6073,
        "direction_boundary": 1007.610168,
        "core_momentum": 0.696695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2024-01-26",
        "close": 1754.572388,
        "direction_boundary": 1008.497009,
        "core_momentum": 0.739789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196635
      },
      {
        "date": "2024-02-02",
        "close": 1737.710571,
        "direction_boundary": 1043.976318,
        "core_momentum": 0.664511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2024-02-09",
        "close": 1705.860229,
        "direction_boundary": 1063.489868,
        "core_momentum": 0.604021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2024-02-16",
        "close": 1728.342773,
        "direction_boundary": 1050.185181,
        "core_momentum": 0.64575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2024-02-23",
        "close": 1786.422485,
        "direction_boundary": 1068.811768,
        "core_momentum": 0.67141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2024-03-01",
        "close": 1807.968262,
        "direction_boundary": 1130.900269,
        "core_momentum": 0.598698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2024-03-08",
        "close": 1807.031494,
        "direction_boundary": 1175.249512,
        "core_momentum": 0.537573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2024-03-15",
        "close": 1811.715454,
        "direction_boundary": 1152.187866,
        "core_momentum": 0.572413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2024-03-22",
        "close": 1901.645386,
        "direction_boundary": 1170.814453,
        "core_momentum": 0.624207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2024-03-29",
        "close": 1912.685791,
        "direction_boundary": 1214.992065,
        "core_momentum": 0.574237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2024-04-05",
        "close": 1875.79126,
        "direction_boundary": 1187.825806,
        "core_momentum": 0.57918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2024-04-12",
        "close": 1916.569336,
        "direction_boundary": 1200.940552,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2024-04-19",
        "close": 1825.304199,
        "direction_boundary": 1161.596191,
        "core_momentum": 0.571376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2024-04-26",
        "close": 1888.413086,
        "direction_boundary": 1223.423096,
        "core_momentum": 0.543549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2024-05-03",
        "close": 1554.421265,
        "direction_boundary": 1361.128418,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333412
      },
      {
        "date": "2024-05-10",
        "close": 1504.905029,
        "direction_boundary": 1392.97876,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336411
      },
      {
        "date": "2024-05-17",
        "close": 1528.206787,
        "direction_boundary": 1377.053589,
        "core_momentum": 0.109766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337182
      },
      {
        "date": "2024-05-24",
        "close": 1568.013916,
        "direction_boundary": 1409.840576,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337616
      },
      {
        "date": "2024-05-31",
        "close": 1589.373901,
        "direction_boundary": 1395.789063,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329844
      },
      {
        "date": "2024-06-07",
        "close": 1629.181152,
        "direction_boundary": 1392.04187,
        "core_momentum": 0.170354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325801
      },
      {
        "date": "2024-06-14",
        "close": 1659.279175,
        "direction_boundary": 1411.714111,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320835
      },
      {
        "date": "2024-06-21",
        "close": 1632.093872,
        "direction_boundary": 1405.156738,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3209
      },
      {
        "date": "2024-06-28",
        "close": 1616.559204,
        "direction_boundary": 1413.587646,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321113
      },
      {
        "date": "2024-07-05",
        "close": 1649.570068,
        "direction_boundary": 1461.363037,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322397
      },
      {
        "date": "2024-07-12",
        "close": 1625.297363,
        "direction_boundary": 1451.058594,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322967
      },
      {
        "date": "2024-07-19",
        "close": 1647.628296,
        "direction_boundary": 1458.552734,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32052
      },
      {
        "date": "2024-07-26",
        "close": 1629.181152,
        "direction_boundary": 1452.932129,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318309
      },
      {
        "date": "2024-08-02",
        "close": 1602.966553,
        "direction_boundary": 1591.574219,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318719
      },
      {
        "date": "2024-08-09",
        "close": 1694.231812,
        "direction_boundary": 1628.108154,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327914
      },
      {
        "date": "2024-08-16",
        "close": 1718.504517,
        "direction_boundary": 1591.574219,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32801
      },
      {
        "date": "2024-08-23",
        "close": 1747.631592,
        "direction_boundary": 1611.24646,
        "core_momentum": 0.084646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325478
      },
      {
        "date": "2024-08-30",
        "close": 1718.504517,
        "direction_boundary": 1601.878662,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325657
      },
      {
        "date": "2024-09-06",
        "close": 1634.035645,
        "direction_boundary": 1598.131592,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332493
      },
      {
        "date": "2024-09-13",
        "close": 1713.649902,
        "direction_boundary": 1610.30957,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340008
      },
      {
        "date": "2024-09-20",
        "close": 1629.181152,
        "direction_boundary": 1584.079956,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338261
      },
      {
        "date": "2024-09-27",
        "close": 1661.220947,
        "direction_boundary": 1565.344604,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33974
      },
      {
        "date": "2024-10-04",
        "close": 1656.366455,
        "direction_boundary": 1535.36792,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339145
      },
      {
        "date": "2024-10-11",
        "close": 1548.595825,
        "direction_boundary": 1510.075073,
        "core_momentum": 0.025509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347622
      },
      {
        "date": "2024-10-18",
        "close": 1527.23584,
        "direction_boundary": 1507.264648,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342808
      },
      {
        "date": "2024-10-25",
        "close": 1473.83606,
        "direction_boundary": 1554.103271,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2024-11-01",
        "close": 1564.130371,
        "direction_boundary": 1546.609131,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226911
      },
      {
        "date": "2024-11-08",
        "close": 1362.181885,
        "direction_boundary": 1551.293091,
        "core_momentum": -0.121906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2024-11-15",
        "close": 1292.276489,
        "direction_boundary": 1547.545898,
        "core_momentum": -0.164951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2024-11-22",
        "close": 1283.53833,
        "direction_boundary": 1583.143188,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297293
      },
      {
        "date": "2024-11-29",
        "close": 1312.665527,
        "direction_boundary": 1667.452515,
        "core_momentum": -0.212772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298818
      },
      {
        "date": "2024-12-06",
        "close": 1304.898315,
        "direction_boundary": 1594.384521,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295235
      },
      {
        "date": "2024-12-13",
        "close": 1301.014648,
        "direction_boundary": 1666.515869,
        "core_momentum": -0.219321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2024-12-20",
        "close": 1347.618164,
        "direction_boundary": 1640.286255,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2024-12-27",
        "close": 1346.647217,
        "direction_boundary": 1645.90686,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2025-01-03",
        "close": 1319.461914,
        "direction_boundary": 1650.590698,
        "core_momentum": -0.200612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297035
      },
      {
        "date": "2025-01-10",
        "close": 1347.618164,
        "direction_boundary": 1658.084839,
        "core_momentum": -0.187244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299695
      },
      {
        "date": "2025-01-17",
        "close": 1315.578369,
        "direction_boundary": 1709.6073,
        "core_momentum": -0.230479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299009
      },
      {
        "date": "2025-01-24",
        "close": 1314.607422,
        "direction_boundary": 1754.572388,
        "core_momentum": -0.250753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299182
      },
      {
        "date": "2025-01-31",
        "close": 1339.850952,
        "direction_boundary": 1737.710571,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2025-02-07",
        "close": 1339.850952,
        "direction_boundary": 1705.860229,
        "core_momentum": -0.21456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287887
      },
      {
        "date": "2025-02-14",
        "close": 1355.385376,
        "direction_boundary": 1728.342773,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287475
      },
      {
        "date": "2025-02-21",
        "close": 1326.258301,
        "direction_boundary": 1786.422485,
        "core_momentum": -0.25759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285481
      },
      {
        "date": "2025-02-28",
        "close": 1410.727173,
        "direction_boundary": 1807.968262,
        "core_momentum": -0.219717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302355
      },
      {
        "date": "2025-03-07",
        "close": 1412.668945,
        "direction_boundary": 1807.031494,
        "core_momentum": -0.218238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296155
      },
      {
        "date": "2025-03-14",
        "close": 1371.890869,
        "direction_boundary": 1811.715454,
        "core_momentum": -0.242767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287613
      },
      {
        "date": "2025-03-21",
        "close": 1373.832642,
        "direction_boundary": 1901.645386,
        "core_momentum": -0.277556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2814
      },
      {
        "date": "2025-03-28",
        "close": 1406.148438,
        "direction_boundary": 1912.685791,
        "core_momentum": -0.26483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282146
      },
      {
        "date": "2025-04-04",
        "close": 1376.607422,
        "direction_boundary": 1875.79126,
        "core_momentum": -0.266119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282835
      },
      {
        "date": "2025-04-11",
        "close": 1417.964722,
        "direction_boundary": 1916.569336,
        "core_momentum": -0.260155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273369
      },
      {
        "date": "2025-04-18",
        "close": 1326.387939,
        "direction_boundary": 1825.304199,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286928
      },
      {
        "date": "2025-04-25",
        "close": 1413.04126,
        "direction_boundary": 1888.413086,
        "core_momentum": -0.251731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298658
      },
      {
        "date": "2025-05-02",
        "close": 1351.005371,
        "direction_boundary": 1554.421265,
        "core_momentum": -0.130863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290934
      },
      {
        "date": "2025-05-09",
        "close": 1389.408569,
        "direction_boundary": 1504.905029,
        "core_momentum": -0.076747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222739
      },
      {
        "date": "2025-05-16",
        "close": 1383.500366,
        "direction_boundary": 1528.206787,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209213
      },
      {
        "date": "2025-05-23",
        "close": 1383.500366,
        "direction_boundary": 1568.013916,
        "core_momentum": -0.117673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208814
      },
      {
        "date": "2025-05-30",
        "close": 1400.240234,
        "direction_boundary": 1589.373901,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2025-06-06",
        "close": 1403.194336,
        "direction_boundary": 1629.181152,
        "core_momentum": -0.138712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207005
      },
      {
        "date": "2025-06-13",
        "close": 1395.316772,
        "direction_boundary": 1659.279175,
        "core_momentum": -0.159083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207185
      },
      {
        "date": "2025-06-20",
        "close": 1399.255493,
        "direction_boundary": 1632.093872,
        "core_momentum": -0.142662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201822
      },
      {
        "date": "2025-06-27",
        "close": 1408.117798,
        "direction_boundary": 1616.559204,
        "core_momentum": -0.128941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201907
      },
      {
        "date": "2025-07-04",
        "close": 1411.071899,
        "direction_boundary": 1649.570068,
        "core_momentum": -0.144582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199374
      },
      {
        "date": "2025-07-11",
        "close": 1351.005371,
        "direction_boundary": 1625.297363,
        "core_momentum": -0.168764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207338
      },
      {
        "date": "2025-07-18",
        "close": 1377.592163,
        "direction_boundary": 1647.628296,
        "core_momentum": -0.163894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20598
      },
      {
        "date": "2025-07-25",
        "close": 1357.898193,
        "direction_boundary": 1629.181152,
        "core_momentum": -0.166515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207181
      },
      {
        "date": "2025-08-01",
        "close": 1359.867554,
        "direction_boundary": 1602.966553,
        "core_momentum": -0.151656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205593
      },
      {
        "date": "2025-08-08",
        "close": 1356.913452,
        "direction_boundary": 1694.231812,
        "core_momentum": -0.199098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205627
      },
      {
        "date": "2025-08-15",
        "close": 1315.556152,
        "direction_boundary": 1718.504517,
        "core_momentum": -0.234476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209468
      },
      {
        "date": "2025-08-22",
        "close": 1307.678589,
        "direction_boundary": 1747.631592,
        "core_momentum": -0.251742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207505
      },
      {
        "date": "2025-08-29",
        "close": 1291.923462,
        "direction_boundary": 1718.504517,
        "core_momentum": -0.248228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2025-09-05",
        "close": 1276.168335,
        "direction_boundary": 1634.035645,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-09-12",
        "close": 1255.489624,
        "direction_boundary": 1713.649902,
        "core_momentum": -0.267359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2025-09-19",
        "close": 1260.413086,
        "direction_boundary": 1629.181152,
        "core_momentum": -0.226352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2025-09-26",
        "close": 1258.443726,
        "direction_boundary": 1661.220947,
        "core_momentum": -0.242459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181276
      },
      {
        "date": "2025-10-03",
        "close": 1265.33667,
        "direction_boundary": 1656.366455,
        "core_momentum": -0.236077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2025-10-10",
        "close": 1280.107056,
        "direction_boundary": 1548.595825,
        "core_momentum": -0.173376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2025-10-17",
        "close": 1281.091797,
        "direction_boundary": 1527.23584,
        "core_momentum": -0.16117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2025-10-24",
        "close": 1302.755127,
        "direction_boundary": 1473.83606,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2025-10-31",
        "close": 1260.413086,
        "direction_boundary": 1564.130371,
        "core_momentum": -0.194176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2025-11-07",
        "close": 1238.749756,
        "direction_boundary": 1362.181885,
        "core_momentum": -0.090614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2025-11-14",
        "close": 1253.520264,
        "direction_boundary": 1292.276489,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2025-11-21",
        "close": 1241.703857,
        "direction_boundary": 1283.53833,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2025-11-28",
        "close": 1240.719116,
        "direction_boundary": 1312.665527,
        "core_momentum": -0.054809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2025-12-05",
        "close": 1262.382568,
        "direction_boundary": 1304.898315,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2025-12-12",
        "close": 1232.841553,
        "direction_boundary": 1301.014648,
        "core_momentum": -0.0524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2025-12-19",
        "close": 1260.413086,
        "direction_boundary": 1347.618164,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119212
      },
      {
        "date": "2025-12-26",
        "close": 1235.795654,
        "direction_boundary": 1346.647217,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2026-01-02",
        "close": 1249.581421,
        "direction_boundary": 1319.461914,
        "core_momentum": -0.052961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2026-01-09",
        "close": 1231.856934,
        "direction_boundary": 1347.618164,
        "core_momentum": -0.085901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10934
      },
      {
        "date": "2026-01-16",
        "close": 1232.841553,
        "direction_boundary": 1315.578369,
        "core_momentum": -0.06289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2026-01-23",
        "close": 1320.479736,
        "direction_boundary": 1314.607422,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144257
      },
      {
        "date": "2026-01-30",
        "close": 1305.709229,
        "direction_boundary": 1339.850952,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144886
      },
      {
        "date": "2026-02-06",
        "close": 1314.571533,
        "direction_boundary": 1339.850952,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14534
      },
      {
        "date": "2026-02-13",
        "close": 1294.877563,
        "direction_boundary": 1355.385376,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140432
      },
      {
        "date": "2026-02-20",
        "close": 1289.954102,
        "direction_boundary": 1326.258301,
        "core_momentum": -0.027373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140296
      },
      {
        "date": "2026-02-27",
        "close": 1299.801025,
        "direction_boundary": 1410.727173,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139701
      },
      {
        "date": "2026-03-06",
        "close": 1261.397827,
        "direction_boundary": 1412.668945,
        "core_momentum": -0.107082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2026-03-13",
        "close": 1299.801025,
        "direction_boundary": 1371.890869,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148961
      },
      {
        "date": "2026-03-20",
        "close": 1296.846924,
        "direction_boundary": 1373.832642,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148994
      },
      {
        "date": "2026-03-27",
        "close": 1287.0,
        "direction_boundary": 1406.148438,
        "core_momentum": -0.084734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149447
      },
      {
        "date": "2026-04-03",
        "close": 1300.0,
        "direction_boundary": 1376.607422,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149864
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "direction_boundary": 1417.964722,
        "core_momentum": -0.083193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14909
      },
      {
        "date": "2026-04-17",
        "close": 1285.0,
        "direction_boundary": 1326.387939,
        "core_momentum": -0.031203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150045
      },
      {
        "date": "2026-04-24",
        "close": 1320.0,
        "direction_boundary": 1413.04126,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2026-05-01",
        "close": 1320.0,
        "direction_boundary": 1351.005371,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145081
      },
      {
        "date": "2026-05-08",
        "close": 1333.0,
        "direction_boundary": 1389.408569,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142793
      },
      {
        "date": "2026-05-15",
        "close": 1330.0,
        "direction_boundary": 1383.500366,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142348
      },
      {
        "date": "2026-05-22",
        "close": 1335.0,
        "direction_boundary": 1383.500366,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141343
      },
      {
        "date": "2026-05-29",
        "close": 1336.0,
        "direction_boundary": 1400.240234,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141281
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "direction_boundary": 1403.194336,
        "core_momentum": -0.030783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141384
      },
      {
        "date": "2026-06-12",
        "close": 1365.0,
        "direction_boundary": 1395.316772,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136103
      },
      {
        "date": "2026-06-19",
        "close": 1335.0,
        "direction_boundary": 1399.255493,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138118
      },
      {
        "date": "2026-06-26",
        "close": 1339.0,
        "direction_boundary": 1408.117798,
        "core_momentum": -0.049085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134447
      },
      {
        "date": "2026-07-03",
        "close": 1349.0,
        "direction_boundary": 1411.071899,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134106
      },
      {
        "date": "2026-07-10",
        "close": 1325.0,
        "direction_boundary": 1351.005371,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135141
      },
      {
        "date": "2026-07-17",
        "close": 1315.0,
        "direction_boundary": 1377.592163,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135886
      },
      {
        "date": "2026-07-24",
        "close": 1353.0,
        "direction_boundary": 1357.898193,
        "core_momentum": -0.003607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10455
      },
      {
        "date": "2026-07-31",
        "close": 1370.0,
        "direction_boundary": 1359.867554,
        "core_momentum": 0.007451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2026-08-07",
        "close": 1370.0,
        "direction_boundary": 1356.913452,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1591.574219,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 1611.24646,
        "volume": 7100
      },
      {
        "date": "2023-09-01",
        "close": 1601.878662,
        "volume": 8900
      },
      {
        "date": "2023-09-08",
        "close": 1598.131592,
        "volume": 13500
      },
      {
        "date": "2023-09-15",
        "close": 1610.30957,
        "volume": 7800
      },
      {
        "date": "2023-09-22",
        "close": 1584.079956,
        "volume": 10500
      },
      {
        "date": "2023-09-29",
        "close": 1565.344604,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 1535.36792,
        "volume": 12500
      },
      {
        "date": "2023-10-13",
        "close": 1510.075073,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 1507.264648,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 1554.103271,
        "volume": 7300
      },
      {
        "date": "2023-11-03",
        "close": 1546.609131,
        "volume": 18600
      },
      {
        "date": "2023-11-10",
        "close": 1551.293091,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 1547.545898,
        "volume": 5100
      },
      {
        "date": "2023-11-24",
        "close": 1583.143188,
        "volume": 4100
      },
      {
        "date": "2023-12-01",
        "close": 1667.452515,
        "volume": 14600
      },
      {
        "date": "2023-12-08",
        "close": 1594.384521,
        "volume": 17800
      },
      {
        "date": "2023-12-15",
        "close": 1666.515869,
        "volume": 10600
      },
      {
        "date": "2023-12-22",
        "close": 1640.286255,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 1645.90686,
        "volume": 10700
      },
      {
        "date": "2024-01-05",
        "close": 1650.590698,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 1658.084839,
        "volume": 8800
      },
      {
        "date": "2024-01-19",
        "close": 1709.6073,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 1754.572388,
        "volume": 16000
      },
      {
        "date": "2024-02-02",
        "close": 1737.710571,
        "volume": 46000
      },
      {
        "date": "2024-02-09",
        "close": 1705.860229,
        "volume": 17800
      },
      {
        "date": "2024-02-16",
        "close": 1728.342773,
        "volume": 9200
      },
      {
        "date": "2024-02-23",
        "close": 1786.422485,
        "volume": 8700
      },
      {
        "date": "2024-03-01",
        "close": 1807.968262,
        "volume": 4900
      },
      {
        "date": "2024-03-08",
        "close": 1807.031494,
        "volume": 6300
      },
      {
        "date": "2024-03-15",
        "close": 1811.715454,
        "volume": 8400
      },
      {
        "date": "2024-03-22",
        "close": 1901.645386,
        "volume": 8900
      },
      {
        "date": "2024-03-29",
        "close": 1912.685791,
        "volume": 15900
      },
      {
        "date": "2024-04-05",
        "close": 1875.79126,
        "volume": 6800
      },
      {
        "date": "2024-04-12",
        "close": 1916.569336,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 1825.304199,
        "volume": 11800
      },
      {
        "date": "2024-04-26",
        "close": 1888.413086,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 1554.421265,
        "volume": 87700
      },
      {
        "date": "2024-05-10",
        "close": 1504.905029,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 1528.206787,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 1568.013916,
        "volume": 9900
      },
      {
        "date": "2024-05-31",
        "close": 1589.373901,
        "volume": 3400
      },
      {
        "date": "2024-06-07",
        "close": 1629.181152,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 1659.279175,
        "volume": 9300
      },
      {
        "date": "2024-06-21",
        "close": 1632.093872,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 1616.559204,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 1649.570068,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 1625.297363,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 1647.628296,
        "volume": 13900
      },
      {
        "date": "2024-07-26",
        "close": 1629.181152,
        "volume": 4100
      },
      {
        "date": "2024-08-02",
        "close": 1602.966553,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 1694.231812,
        "volume": 11100
      },
      {
        "date": "2024-08-16",
        "close": 1718.504517,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 1747.631592,
        "volume": 8300
      },
      {
        "date": "2024-08-30",
        "close": 1718.504517,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 1634.035645,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 1713.649902,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 1629.181152,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 1661.220947,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 1656.366455,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 1548.595825,
        "volume": 6100
      },
      {
        "date": "2024-10-18",
        "close": 1527.23584,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 1473.83606,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 1564.130371,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 1362.181885,
        "volume": 21700
      },
      {
        "date": "2024-11-15",
        "close": 1292.276489,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 1283.53833,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 1312.665527,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 1304.898315,
        "volume": 3800
      },
      {
        "date": "2024-12-13",
        "close": 1301.014648,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 1347.618164,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 1346.647217,
        "volume": 2200
      },
      {
        "date": "2025-01-03",
        "close": 1319.461914,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1347.618164,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 1315.578369,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 1314.607422,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 1339.850952,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 1339.850952,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 1355.385376,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 1326.258301,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 1410.727173,
        "volume": 4500
      },
      {
        "date": "2025-03-07",
        "close": 1412.668945,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 1371.890869,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 1373.832642,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 1406.148438,
        "volume": 2300
      },
      {
        "date": "2025-04-04",
        "close": 1376.607422,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 1417.964722,
        "volume": 16000
      },
      {
        "date": "2025-04-18",
        "close": 1326.387939,
        "volume": 6500
      },
      {
        "date": "2025-04-25",
        "close": 1413.04126,
        "volume": 7900
      },
      {
        "date": "2025-05-02",
        "close": 1351.005371,
        "volume": 33100
      },
      {
        "date": "2025-05-09",
        "close": 1389.408569,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 1383.500366,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 1383.500366,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 1400.240234,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 1403.194336,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 1395.316772,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 1399.255493,
        "volume": 2200
      },
      {
        "date": "2025-06-27",
        "close": 1408.117798,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 1411.071899,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 1351.005371,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 1377.592163,
        "volume": 37000
      },
      {
        "date": "2025-07-25",
        "close": 1357.898193,
        "volume": 14800
      },
      {
        "date": "2025-08-01",
        "close": 1359.867554,
        "volume": 10500
      },
      {
        "date": "2025-08-08",
        "close": 1356.913452,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 1315.556152,
        "volume": 6500
      },
      {
        "date": "2025-08-22",
        "close": 1307.678589,
        "volume": 4700
      },
      {
        "date": "2025-08-29",
        "close": 1291.923462,
        "volume": 4800
      },
      {
        "date": "2025-09-05",
        "close": 1276.168335,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 1255.489624,
        "volume": 8300
      },
      {
        "date": "2025-09-19",
        "close": 1260.413086,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 1258.443726,
        "volume": 8600
      },
      {
        "date": "2025-10-03",
        "close": 1265.33667,
        "volume": 13700
      },
      {
        "date": "2025-10-10",
        "close": 1280.107056,
        "volume": 7200
      },
      {
        "date": "2025-10-17",
        "close": 1281.091797,
        "volume": 10500
      },
      {
        "date": "2025-10-24",
        "close": 1302.755127,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 1260.413086,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 1238.749756,
        "volume": 11900
      },
      {
        "date": "2025-11-14",
        "close": 1253.520264,
        "volume": 4400
      },
      {
        "date": "2025-11-21",
        "close": 1241.703857,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 1240.719116,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 1262.382568,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 1232.841553,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 1260.413086,
        "volume": 8200
      },
      {
        "date": "2025-12-26",
        "close": 1235.795654,
        "volume": 17200
      },
      {
        "date": "2026-01-02",
        "close": 1249.581421,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 1231.856934,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 1232.841553,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 1320.479736,
        "volume": 13900
      },
      {
        "date": "2026-01-30",
        "close": 1305.709229,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 1314.571533,
        "volume": 3900
      },
      {
        "date": "2026-02-13",
        "close": 1294.877563,
        "volume": 3200
      },
      {
        "date": "2026-02-20",
        "close": 1289.954102,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 1299.801025,
        "volume": 3800
      },
      {
        "date": "2026-03-06",
        "close": 1261.397827,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 1299.801025,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 1296.846924,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 1287.0,
        "volume": 4700
      },
      {
        "date": "2026-04-03",
        "close": 1300.0,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "volume": 2300
      },
      {
        "date": "2026-04-17",
        "close": 1285.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 1320.0,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 1320.0,
        "volume": 8800
      },
      {
        "date": "2026-05-08",
        "close": 1333.0,
        "volume": 7700
      },
      {
        "date": "2026-05-15",
        "close": 1330.0,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 1335.0,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 1336.0,
        "volume": 3600
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 1365.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1335.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1339.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1349.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1325.0,
        "volume": 4600
      },
      {
        "date": "2026-07-17",
        "close": 1315.0,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 1353.0,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 1370.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 1370.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 1318.109351,
      "fair_value": 1459.663218,
      "market_activity": 12.551992,
      "market_dynamics": 0.360777,
      "relative_strength": -12.548618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008559,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017442,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.042808
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.038029
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.00088
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005947
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.42891
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.094951
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.036218
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}