{
  "ticker": {
    "uuid": "7ca2cdf0-b9bb-43f0-bd7f-abd48480a48a",
    "symbol": "AIROLAM",
    "name": "Airo Lam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.269997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.449997,
    "boundary_margin": -0.16139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273846,
    "volatility_stability": 1.3487,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.057827,
      "interruption": 0.201255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.68,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.900002,
        "direction_boundary": 67.75,
        "core_momentum": 0.681181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611917
      },
      {
        "date": "2023-08-25",
        "close": 121.050003,
        "direction_boundary": 74.099998,
        "core_momentum": 0.633603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613924
      },
      {
        "date": "2023-09-01",
        "close": 115.599998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619667
      },
      {
        "date": "2023-09-08",
        "close": 107.599998,
        "direction_boundary": 73.650002,
        "core_momentum": 0.460964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631177
      },
      {
        "date": "2023-09-15",
        "close": 106.400002,
        "direction_boundary": 72.5,
        "core_momentum": 0.467586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627789
      },
      {
        "date": "2023-09-22",
        "close": 107.25,
        "direction_boundary": 100.349998,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2023-09-29",
        "close": 111.150002,
        "direction_boundary": 122.300003,
        "core_momentum": -0.091169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621032
      },
      {
        "date": "2023-10-06",
        "close": 115.400002,
        "direction_boundary": 101.349998,
        "core_momentum": 0.138629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607717
      },
      {
        "date": "2023-10-13",
        "close": 111.349998,
        "direction_boundary": 107.75,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612193
      },
      {
        "date": "2023-10-20",
        "close": 107.150002,
        "direction_boundary": 108.900002,
        "core_momentum": -0.01607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604504
      },
      {
        "date": "2023-10-27",
        "close": 111.75,
        "direction_boundary": 108.199997,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605503
      },
      {
        "date": "2023-11-03",
        "close": 117.349998,
        "direction_boundary": 106.300003,
        "core_momentum": 0.103951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602749
      },
      {
        "date": "2023-11-10",
        "close": 133.550003,
        "direction_boundary": 103.699997,
        "core_momentum": 0.28785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609327
      },
      {
        "date": "2023-11-17",
        "close": 129.850006,
        "direction_boundary": 87.300003,
        "core_momentum": 0.4874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608651
      },
      {
        "date": "2023-11-24",
        "close": 127.849998,
        "direction_boundary": 89.050003,
        "core_momentum": 0.43571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603255
      },
      {
        "date": "2023-12-01",
        "close": 125.599998,
        "direction_boundary": 93.400002,
        "core_momentum": 0.344754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605067
      },
      {
        "date": "2023-12-08",
        "close": 127.0,
        "direction_boundary": 88.550003,
        "core_momentum": 0.434218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604794
      },
      {
        "date": "2023-12-15",
        "close": 129.5,
        "direction_boundary": 87.800003,
        "core_momentum": 0.474943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604808
      },
      {
        "date": "2023-12-22",
        "close": 125.75,
        "direction_boundary": 80.0,
        "core_momentum": 0.571875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605487
      },
      {
        "date": "2023-12-29",
        "close": 130.350006,
        "direction_boundary": 81.900002,
        "core_momentum": 0.591575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596005
      },
      {
        "date": "2024-01-05",
        "close": 139.25,
        "direction_boundary": 82.050003,
        "core_momentum": 0.697136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594485
      },
      {
        "date": "2024-01-12",
        "close": 139.449997,
        "direction_boundary": 82.800003,
        "core_momentum": 0.684179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594927
      },
      {
        "date": "2024-01-19",
        "close": 139.600006,
        "direction_boundary": 81.650002,
        "core_momentum": 0.709737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595367
      },
      {
        "date": "2024-01-26",
        "close": 138.5,
        "direction_boundary": 79.5,
        "core_momentum": 0.742138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596232
      },
      {
        "date": "2024-02-02",
        "close": 158.149994,
        "direction_boundary": 72.75,
        "core_momentum": 1.173883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2024-02-09",
        "close": 147.149994,
        "direction_boundary": 76.5,
        "core_momentum": 0.923529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2024-02-16",
        "close": 162.100006,
        "direction_boundary": 73.400002,
        "core_momentum": 1.208447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382839
      },
      {
        "date": "2024-02-23",
        "close": 174.550003,
        "direction_boundary": 72.949997,
        "core_momentum": 1.392735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386495
      },
      {
        "date": "2024-03-01",
        "close": 177.149994,
        "direction_boundary": 72.449997,
        "core_momentum": 1.445135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-03-08",
        "close": 153.649994,
        "direction_boundary": 71.849998,
        "core_momentum": 1.138483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419925
      },
      {
        "date": "2024-03-15",
        "close": 155.75,
        "direction_boundary": 69.199997,
        "core_momentum": 1.250723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418387
      },
      {
        "date": "2024-03-22",
        "close": 156.149994,
        "direction_boundary": 68.050003,
        "core_momentum": 1.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418626
      },
      {
        "date": "2024-03-29",
        "close": 153.5,
        "direction_boundary": 65.400002,
        "core_momentum": 1.347095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2024-04-05",
        "close": 164.149994,
        "direction_boundary": 73.099998,
        "core_momentum": 1.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42517
      },
      {
        "date": "2024-04-12",
        "close": 173.0,
        "direction_boundary": 74.099998,
        "core_momentum": 1.334683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2024-04-19",
        "close": 164.350006,
        "direction_boundary": 69.0,
        "core_momentum": 1.381884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426043
      },
      {
        "date": "2024-04-26",
        "close": 165.5,
        "direction_boundary": 70.349998,
        "core_momentum": 1.352523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424604
      },
      {
        "date": "2024-05-03",
        "close": 165.050003,
        "direction_boundary": 68.199997,
        "core_momentum": 1.420088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2024-05-10",
        "close": 155.149994,
        "direction_boundary": 76.050003,
        "core_momentum": 1.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39983
      },
      {
        "date": "2024-05-17",
        "close": 147.350006,
        "direction_boundary": 73.650002,
        "core_momentum": 1.000679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405099
      },
      {
        "date": "2024-05-24",
        "close": 149.850006,
        "direction_boundary": 80.349998,
        "core_momentum": 0.864966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404327
      },
      {
        "date": "2024-05-31",
        "close": 145.699997,
        "direction_boundary": 82.599998,
        "core_momentum": 0.763923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405797
      },
      {
        "date": "2024-06-07",
        "close": 145.350006,
        "direction_boundary": 82.800003,
        "core_momentum": 0.755435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405871
      },
      {
        "date": "2024-06-14",
        "close": 144.399994,
        "direction_boundary": 84.150002,
        "core_momentum": 0.715983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405643
      },
      {
        "date": "2024-06-21",
        "close": 142.949997,
        "direction_boundary": 82.099998,
        "core_momentum": 0.741169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403325
      },
      {
        "date": "2024-06-28",
        "close": 142.539993,
        "direction_boundary": 90.150002,
        "core_momentum": 0.581142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400943
      },
      {
        "date": "2024-07-05",
        "close": 135.130005,
        "direction_boundary": 86.449997,
        "core_momentum": 0.5631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397839
      },
      {
        "date": "2024-07-12",
        "close": 139.570007,
        "direction_boundary": 88.300003,
        "core_momentum": 0.580634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400539
      },
      {
        "date": "2024-07-19",
        "close": 136.509995,
        "direction_boundary": 89.800003,
        "core_momentum": 0.520156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401713
      },
      {
        "date": "2024-07-26",
        "close": 129.119995,
        "direction_boundary": 90.449997,
        "core_momentum": 0.427529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408783
      },
      {
        "date": "2024-08-02",
        "close": 128.630005,
        "direction_boundary": 128.899994,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359198
      },
      {
        "date": "2024-08-09",
        "close": 129.350006,
        "direction_boundary": 127.800003,
        "core_momentum": 0.012128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347413
      },
      {
        "date": "2024-08-16",
        "close": 127.620003,
        "direction_boundary": 113.900002,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314979
      },
      {
        "date": "2024-08-23",
        "close": 136.779999,
        "direction_boundary": 121.050003,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312564
      },
      {
        "date": "2024-08-30",
        "close": 131.470001,
        "direction_boundary": 115.599998,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313252
      },
      {
        "date": "2024-09-06",
        "close": 131.339996,
        "direction_boundary": 107.599998,
        "core_momentum": 0.220632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250134
      },
      {
        "date": "2024-09-13",
        "close": 134.410004,
        "direction_boundary": 106.400002,
        "core_momentum": 0.263252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251971
      },
      {
        "date": "2024-09-20",
        "close": 132.520004,
        "direction_boundary": 107.25,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251945
      },
      {
        "date": "2024-09-27",
        "close": 131.240005,
        "direction_boundary": 111.150002,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251519
      },
      {
        "date": "2024-10-04",
        "close": 135.139999,
        "direction_boundary": 115.400002,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234428
      },
      {
        "date": "2024-10-11",
        "close": 138.940002,
        "direction_boundary": 111.349998,
        "core_momentum": 0.247777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224033
      },
      {
        "date": "2024-10-18",
        "close": 135.199997,
        "direction_boundary": 107.150002,
        "core_momentum": 0.261782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217218
      },
      {
        "date": "2024-10-25",
        "close": 130.330002,
        "direction_boundary": 111.75,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219818
      },
      {
        "date": "2024-11-01",
        "close": 113.330002,
        "direction_boundary": 117.349998,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284416
      },
      {
        "date": "2024-11-08",
        "close": 115.169998,
        "direction_boundary": 133.550003,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2024-11-15",
        "close": 114.169998,
        "direction_boundary": 129.850006,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      },
      {
        "date": "2024-11-22",
        "close": 115.32,
        "direction_boundary": 127.849998,
        "core_momentum": -0.098005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2024-11-29",
        "close": 124.209999,
        "direction_boundary": 125.599998,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294262
      },
      {
        "date": "2024-12-06",
        "close": 125.160004,
        "direction_boundary": 127.0,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2024-12-13",
        "close": 140.050003,
        "direction_boundary": 129.5,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337292
      },
      {
        "date": "2024-12-20",
        "close": 126.940002,
        "direction_boundary": 125.75,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363137
      },
      {
        "date": "2024-12-27",
        "close": 129.610001,
        "direction_boundary": 130.350006,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36484
      },
      {
        "date": "2025-01-03",
        "close": 130.800003,
        "direction_boundary": 139.25,
        "core_momentum": -0.060682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358036
      },
      {
        "date": "2025-01-10",
        "close": 127.330002,
        "direction_boundary": 139.449997,
        "core_momentum": -0.086913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2025-01-17",
        "close": 125.150002,
        "direction_boundary": 139.600006,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355892
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "direction_boundary": 138.5,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2025-01-31",
        "close": 125.169998,
        "direction_boundary": 158.149994,
        "core_momentum": -0.208536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354301
      },
      {
        "date": "2025-02-07",
        "close": 121.260002,
        "direction_boundary": 147.149994,
        "core_momentum": -0.175943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356676
      },
      {
        "date": "2025-02-14",
        "close": 101.919998,
        "direction_boundary": 162.100006,
        "core_momentum": -0.371252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2025-02-21",
        "close": 105.449997,
        "direction_boundary": 174.550003,
        "core_momentum": -0.395875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418398
      },
      {
        "date": "2025-02-28",
        "close": 101.540001,
        "direction_boundary": 177.149994,
        "core_momentum": -0.426813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2025-03-07",
        "close": 100.93,
        "direction_boundary": 153.649994,
        "core_momentum": -0.343117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417992
      },
      {
        "date": "2025-03-14",
        "close": 95.650002,
        "direction_boundary": 155.75,
        "core_momentum": -0.385875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2025-03-21",
        "close": 97.559998,
        "direction_boundary": 156.149994,
        "core_momentum": -0.375216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421811
      },
      {
        "date": "2025-03-28",
        "close": 89.5,
        "direction_boundary": 153.5,
        "core_momentum": -0.416938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434225
      },
      {
        "date": "2025-04-04",
        "close": 96.779999,
        "direction_boundary": 164.149994,
        "core_momentum": -0.410417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449181
      },
      {
        "date": "2025-04-11",
        "close": 92.190002,
        "direction_boundary": 173.0,
        "core_momentum": -0.46711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447861
      },
      {
        "date": "2025-04-18",
        "close": 96.18,
        "direction_boundary": 164.350006,
        "core_momentum": -0.414786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454646
      },
      {
        "date": "2025-04-25",
        "close": 91.32,
        "direction_boundary": 165.5,
        "core_momentum": -0.448218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456701
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "direction_boundary": 165.050003,
        "core_momentum": -0.463799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420123
      },
      {
        "date": "2025-05-09",
        "close": 87.529999,
        "direction_boundary": 155.149994,
        "core_momentum": -0.435836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2025-05-16",
        "close": 90.360001,
        "direction_boundary": 147.350006,
        "core_momentum": -0.386766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422607
      },
      {
        "date": "2025-05-23",
        "close": 94.050003,
        "direction_boundary": 149.850006,
        "core_momentum": -0.372372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427329
      },
      {
        "date": "2025-05-30",
        "close": 94.290001,
        "direction_boundary": 145.699997,
        "core_momentum": -0.352848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411033
      },
      {
        "date": "2025-06-06",
        "close": 95.169998,
        "direction_boundary": 145.350006,
        "core_momentum": -0.345236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2025-06-13",
        "close": 111.82,
        "direction_boundary": 144.399994,
        "core_momentum": -0.225623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444597
      },
      {
        "date": "2025-06-20",
        "close": 111.190002,
        "direction_boundary": 142.949997,
        "core_momentum": -0.222176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425392
      },
      {
        "date": "2025-06-27",
        "close": 115.129997,
        "direction_boundary": 142.539993,
        "core_momentum": -0.192297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427536
      },
      {
        "date": "2025-07-04",
        "close": 112.379997,
        "direction_boundary": 135.130005,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427898
      },
      {
        "date": "2025-07-11",
        "close": 118.349998,
        "direction_boundary": 139.570007,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434016
      },
      {
        "date": "2025-07-18",
        "close": 117.470001,
        "direction_boundary": 136.509995,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433575
      },
      {
        "date": "2025-07-25",
        "close": 111.739998,
        "direction_boundary": 129.119995,
        "core_momentum": -0.134603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436504
      },
      {
        "date": "2025-08-01",
        "close": 109.330002,
        "direction_boundary": 128.630005,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433901
      },
      {
        "date": "2025-08-08",
        "close": 106.449997,
        "direction_boundary": 129.350006,
        "core_momentum": -0.177039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43334
      },
      {
        "date": "2025-08-15",
        "close": 104.639999,
        "direction_boundary": 127.620003,
        "core_momentum": -0.180066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359509
      },
      {
        "date": "2025-08-22",
        "close": 112.290001,
        "direction_boundary": 136.779999,
        "core_momentum": -0.179047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369641
      },
      {
        "date": "2025-08-29",
        "close": 108.129997,
        "direction_boundary": 131.470001,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369634
      },
      {
        "date": "2025-09-05",
        "close": 110.449997,
        "direction_boundary": 131.339996,
        "core_momentum": -0.159053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37032
      },
      {
        "date": "2025-09-12",
        "close": 111.68,
        "direction_boundary": 134.410004,
        "core_momentum": -0.169109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361091
      },
      {
        "date": "2025-09-19",
        "close": 110.870003,
        "direction_boundary": 132.520004,
        "core_momentum": -0.163372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36097
      },
      {
        "date": "2025-09-26",
        "close": 109.949997,
        "direction_boundary": 131.240005,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336998
      },
      {
        "date": "2025-10-03",
        "close": 109.690002,
        "direction_boundary": 135.139999,
        "core_momentum": -0.188323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321558
      },
      {
        "date": "2025-10-10",
        "close": 107.730003,
        "direction_boundary": 138.940002,
        "core_momentum": -0.224629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314114
      },
      {
        "date": "2025-10-17",
        "close": 105.0,
        "direction_boundary": 135.199997,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312521
      },
      {
        "date": "2025-10-24",
        "close": 102.209999,
        "direction_boundary": 130.330002,
        "core_momentum": -0.21576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305546
      },
      {
        "date": "2025-10-31",
        "close": 102.75,
        "direction_boundary": 113.330002,
        "core_momentum": -0.093356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301177
      },
      {
        "date": "2025-11-07",
        "close": 102.32,
        "direction_boundary": 115.169998,
        "core_momentum": -0.111574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300566
      },
      {
        "date": "2025-11-14",
        "close": 105.720001,
        "direction_boundary": 114.169998,
        "core_momentum": -0.074012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300717
      },
      {
        "date": "2025-11-21",
        "close": 103.510002,
        "direction_boundary": 115.32,
        "core_momentum": -0.102411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298846
      },
      {
        "date": "2025-11-28",
        "close": 102.269997,
        "direction_boundary": 124.209999,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299642
      },
      {
        "date": "2025-12-05",
        "close": 106.5,
        "direction_boundary": 125.160004,
        "core_momentum": -0.149089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304027
      },
      {
        "date": "2025-12-12",
        "close": 103.660004,
        "direction_boundary": 140.050003,
        "core_momentum": -0.259836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206003
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "direction_boundary": 126.940002,
        "core_momentum": -0.184654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205973
      },
      {
        "date": "2025-12-26",
        "close": 101.220001,
        "direction_boundary": 129.610001,
        "core_momentum": -0.219042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20028
      },
      {
        "date": "2026-01-02",
        "close": 101.010002,
        "direction_boundary": 130.800003,
        "core_momentum": -0.227752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198373
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 127.330002,
        "core_momentum": -0.222493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182277
      },
      {
        "date": "2026-01-16",
        "close": 92.580002,
        "direction_boundary": 125.150002,
        "core_momentum": -0.260248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200486
      },
      {
        "date": "2026-01-23",
        "close": 89.599998,
        "direction_boundary": 121.0,
        "core_momentum": -0.259504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194793
      },
      {
        "date": "2026-01-30",
        "close": 92.870003,
        "direction_boundary": 125.169998,
        "core_momentum": -0.258049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20314
      },
      {
        "date": "2026-02-06",
        "close": 94.309998,
        "direction_boundary": 121.260002,
        "core_momentum": -0.22225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203063
      },
      {
        "date": "2026-02-13",
        "close": 94.089996,
        "direction_boundary": 101.919998,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202277
      },
      {
        "date": "2026-02-20",
        "close": 92.260002,
        "direction_boundary": 105.449997,
        "core_momentum": -0.125083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2026-02-27",
        "close": 91.75,
        "direction_boundary": 101.540001,
        "core_momentum": -0.096415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2026-03-06",
        "close": 89.529999,
        "direction_boundary": 100.93,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2026-03-13",
        "close": 86.669998,
        "direction_boundary": 95.650002,
        "core_momentum": -0.093884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164401
      },
      {
        "date": "2026-03-20",
        "close": 87.410004,
        "direction_boundary": 97.559998,
        "core_momentum": -0.104038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2026-03-27",
        "close": 84.25,
        "direction_boundary": 89.5,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2026-04-03",
        "close": 84.370003,
        "direction_boundary": 96.779999,
        "core_momentum": -0.128229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2026-04-10",
        "close": 83.120003,
        "direction_boundary": 92.190002,
        "core_momentum": -0.098384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2026-04-17",
        "close": 88.32,
        "direction_boundary": 96.18,
        "core_momentum": -0.081722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2026-04-24",
        "close": 85.720001,
        "direction_boundary": 91.32,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2026-05-01",
        "close": 84.110001,
        "direction_boundary": 88.5,
        "core_momentum": -0.049605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2026-05-08",
        "close": 88.400002,
        "direction_boundary": 87.529999,
        "core_momentum": 0.009939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211391
      },
      {
        "date": "2026-05-15",
        "close": 84.389999,
        "direction_boundary": 90.360001,
        "core_momentum": -0.066069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2026-05-22",
        "close": 82.790001,
        "direction_boundary": 94.050003,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2026-05-29",
        "close": 81.239998,
        "direction_boundary": 94.290001,
        "core_momentum": -0.138403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2026-06-05",
        "close": 79.650002,
        "direction_boundary": 95.169998,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2026-06-12",
        "close": 85.970001,
        "direction_boundary": 111.82,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231885
      },
      {
        "date": "2026-06-19",
        "close": 86.639999,
        "direction_boundary": 111.190002,
        "core_momentum": -0.220793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2026-06-26",
        "close": 95.68,
        "direction_boundary": 115.129997,
        "core_momentum": -0.168939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273941
      },
      {
        "date": "2026-07-03",
        "close": 92.330002,
        "direction_boundary": 112.379997,
        "core_momentum": -0.178412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277846
      },
      {
        "date": "2026-07-10",
        "close": 89.050003,
        "direction_boundary": 118.349998,
        "core_momentum": -0.247571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280651
      },
      {
        "date": "2026-07-17",
        "close": 90.82,
        "direction_boundary": 117.470001,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267178
      },
      {
        "date": "2026-07-24",
        "close": 85.879997,
        "direction_boundary": 111.739998,
        "core_momentum": -0.23143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2026-07-31",
        "close": 86.029999,
        "direction_boundary": 109.330002,
        "core_momentum": -0.213116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269283
      },
      {
        "date": "2026-08-07",
        "close": 89.269997,
        "direction_boundary": 106.449997,
        "core_momentum": -0.16139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.900002,
        "volume": 83700
      },
      {
        "date": "2023-08-25",
        "close": 121.050003,
        "volume": 83816
      },
      {
        "date": "2023-09-01",
        "close": 115.599998,
        "volume": 42886
      },
      {
        "date": "2023-09-08",
        "close": 107.599998,
        "volume": 84474
      },
      {
        "date": "2023-09-15",
        "close": 106.400002,
        "volume": 110960
      },
      {
        "date": "2023-09-22",
        "close": 107.25,
        "volume": 56452
      },
      {
        "date": "2023-09-29",
        "close": 111.150002,
        "volume": 58501
      },
      {
        "date": "2023-10-06",
        "close": 115.400002,
        "volume": 44620
      },
      {
        "date": "2023-10-13",
        "close": 111.349998,
        "volume": 34347
      },
      {
        "date": "2023-10-20",
        "close": 107.150002,
        "volume": 33128
      },
      {
        "date": "2023-10-27",
        "close": 111.75,
        "volume": 95631
      },
      {
        "date": "2023-11-03",
        "close": 117.349998,
        "volume": 103825
      },
      {
        "date": "2023-11-10",
        "close": 133.550003,
        "volume": 126363
      },
      {
        "date": "2023-11-17",
        "close": 129.850006,
        "volume": 68667
      },
      {
        "date": "2023-11-24",
        "close": 127.849998,
        "volume": 203606
      },
      {
        "date": "2023-12-01",
        "close": 125.599998,
        "volume": 88132
      },
      {
        "date": "2023-12-08",
        "close": 127.0,
        "volume": 76103
      },
      {
        "date": "2023-12-15",
        "close": 129.5,
        "volume": 158252
      },
      {
        "date": "2023-12-22",
        "close": 125.75,
        "volume": 121910
      },
      {
        "date": "2023-12-29",
        "close": 130.350006,
        "volume": 62741
      },
      {
        "date": "2024-01-05",
        "close": 139.25,
        "volume": 279462
      },
      {
        "date": "2024-01-12",
        "close": 139.449997,
        "volume": 79495
      },
      {
        "date": "2024-01-19",
        "close": 139.600006,
        "volume": 64012
      },
      {
        "date": "2024-01-26",
        "close": 138.5,
        "volume": 23498
      },
      {
        "date": "2024-02-02",
        "close": 158.149994,
        "volume": 542912
      },
      {
        "date": "2024-02-09",
        "close": 147.149994,
        "volume": 174946
      },
      {
        "date": "2024-02-16",
        "close": 162.100006,
        "volume": 78130
      },
      {
        "date": "2024-02-23",
        "close": 174.550003,
        "volume": 1024440
      },
      {
        "date": "2024-03-01",
        "close": 177.149994,
        "volume": 224770
      },
      {
        "date": "2024-03-08",
        "close": 153.649994,
        "volume": 178994
      },
      {
        "date": "2024-03-15",
        "close": 155.75,
        "volume": 174543
      },
      {
        "date": "2024-03-22",
        "close": 156.149994,
        "volume": 100420
      },
      {
        "date": "2024-03-29",
        "close": 153.5,
        "volume": 80242
      },
      {
        "date": "2024-04-05",
        "close": 164.149994,
        "volume": 67172
      },
      {
        "date": "2024-04-12",
        "close": 173.0,
        "volume": 156118
      },
      {
        "date": "2024-04-19",
        "close": 164.350006,
        "volume": 80338
      },
      {
        "date": "2024-04-26",
        "close": 165.5,
        "volume": 120772
      },
      {
        "date": "2024-05-03",
        "close": 165.050003,
        "volume": 150745
      },
      {
        "date": "2024-05-10",
        "close": 155.149994,
        "volume": 219177
      },
      {
        "date": "2024-05-17",
        "close": 147.350006,
        "volume": 119974
      },
      {
        "date": "2024-05-24",
        "close": 149.850006,
        "volume": 58210
      },
      {
        "date": "2024-05-31",
        "close": 145.699997,
        "volume": 162989
      },
      {
        "date": "2024-06-07",
        "close": 145.350006,
        "volume": 92190
      },
      {
        "date": "2024-06-14",
        "close": 144.399994,
        "volume": 60019
      },
      {
        "date": "2024-06-21",
        "close": 142.949997,
        "volume": 34675
      },
      {
        "date": "2024-06-28",
        "close": 142.539993,
        "volume": 32422
      },
      {
        "date": "2024-07-05",
        "close": 135.130005,
        "volume": 112277
      },
      {
        "date": "2024-07-12",
        "close": 139.570007,
        "volume": 134911
      },
      {
        "date": "2024-07-19",
        "close": 136.509995,
        "volume": 45660
      },
      {
        "date": "2024-07-26",
        "close": 129.119995,
        "volume": 144023
      },
      {
        "date": "2024-08-02",
        "close": 128.630005,
        "volume": 230953
      },
      {
        "date": "2024-08-09",
        "close": 129.350006,
        "volume": 95767
      },
      {
        "date": "2024-08-16",
        "close": 127.620003,
        "volume": 61571
      },
      {
        "date": "2024-08-23",
        "close": 136.779999,
        "volume": 94883
      },
      {
        "date": "2024-08-30",
        "close": 131.470001,
        "volume": 44305
      },
      {
        "date": "2024-09-06",
        "close": 131.339996,
        "volume": 88174
      },
      {
        "date": "2024-09-13",
        "close": 134.410004,
        "volume": 103495
      },
      {
        "date": "2024-09-20",
        "close": 132.520004,
        "volume": 83418
      },
      {
        "date": "2024-09-27",
        "close": 131.240005,
        "volume": 31624
      },
      {
        "date": "2024-10-04",
        "close": 135.139999,
        "volume": 64205
      },
      {
        "date": "2024-10-11",
        "close": 138.940002,
        "volume": 652492
      },
      {
        "date": "2024-10-18",
        "close": 135.199997,
        "volume": 85367
      },
      {
        "date": "2024-10-25",
        "close": 130.330002,
        "volume": 103562
      },
      {
        "date": "2024-11-01",
        "close": 113.330002,
        "volume": 105045
      },
      {
        "date": "2024-11-08",
        "close": 115.169998,
        "volume": 44297
      },
      {
        "date": "2024-11-15",
        "close": 114.169998,
        "volume": 41823
      },
      {
        "date": "2024-11-22",
        "close": 115.32,
        "volume": 24435
      },
      {
        "date": "2024-11-29",
        "close": 124.209999,
        "volume": 35623
      },
      {
        "date": "2024-12-06",
        "close": 125.160004,
        "volume": 18682
      },
      {
        "date": "2024-12-13",
        "close": 140.050003,
        "volume": 831749
      },
      {
        "date": "2024-12-20",
        "close": 126.940002,
        "volume": 1319720
      },
      {
        "date": "2024-12-27",
        "close": 129.610001,
        "volume": 969721
      },
      {
        "date": "2025-01-03",
        "close": 130.800003,
        "volume": 181814
      },
      {
        "date": "2025-01-10",
        "close": 127.330002,
        "volume": 63377
      },
      {
        "date": "2025-01-17",
        "close": 125.150002,
        "volume": 48301
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "volume": 24949
      },
      {
        "date": "2025-01-31",
        "close": 125.169998,
        "volume": 64388
      },
      {
        "date": "2025-02-07",
        "close": 121.260002,
        "volume": 61020
      },
      {
        "date": "2025-02-14",
        "close": 101.919998,
        "volume": 87445
      },
      {
        "date": "2025-02-21",
        "close": 105.449997,
        "volume": 18724
      },
      {
        "date": "2025-02-28",
        "close": 101.540001,
        "volume": 48127
      },
      {
        "date": "2025-03-07",
        "close": 100.93,
        "volume": 35114
      },
      {
        "date": "2025-03-14",
        "close": 95.650002,
        "volume": 38178
      },
      {
        "date": "2025-03-21",
        "close": 97.559998,
        "volume": 32172
      },
      {
        "date": "2025-03-28",
        "close": 89.5,
        "volume": 68421
      },
      {
        "date": "2025-04-04",
        "close": 96.779999,
        "volume": 30615
      },
      {
        "date": "2025-04-11",
        "close": 92.190002,
        "volume": 13008
      },
      {
        "date": "2025-04-18",
        "close": 96.18,
        "volume": 4146
      },
      {
        "date": "2025-04-25",
        "close": 91.32,
        "volume": 17473
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "volume": 45213
      },
      {
        "date": "2025-05-09",
        "close": 87.529999,
        "volume": 25781
      },
      {
        "date": "2025-05-16",
        "close": 90.360001,
        "volume": 18398
      },
      {
        "date": "2025-05-23",
        "close": 94.050003,
        "volume": 30033
      },
      {
        "date": "2025-05-30",
        "close": 94.290001,
        "volume": 36403
      },
      {
        "date": "2025-06-06",
        "close": 95.169998,
        "volume": 12628
      },
      {
        "date": "2025-06-13",
        "close": 111.82,
        "volume": 830691
      },
      {
        "date": "2025-06-20",
        "close": 111.190002,
        "volume": 303577
      },
      {
        "date": "2025-06-27",
        "close": 115.129997,
        "volume": 54816
      },
      {
        "date": "2025-07-04",
        "close": 112.379997,
        "volume": 30644
      },
      {
        "date": "2025-07-11",
        "close": 118.349998,
        "volume": 189424
      },
      {
        "date": "2025-07-18",
        "close": 117.470001,
        "volume": 34994
      },
      {
        "date": "2025-07-25",
        "close": 111.739998,
        "volume": 31059
      },
      {
        "date": "2025-08-01",
        "close": 109.330002,
        "volume": 25985
      },
      {
        "date": "2025-08-08",
        "close": 106.449997,
        "volume": 39538
      },
      {
        "date": "2025-08-15",
        "close": 104.639999,
        "volume": 18233
      },
      {
        "date": "2025-08-22",
        "close": 112.290001,
        "volume": 130172
      },
      {
        "date": "2025-08-29",
        "close": 108.129997,
        "volume": 20280
      },
      {
        "date": "2025-09-05",
        "close": 110.449997,
        "volume": 17586
      },
      {
        "date": "2025-09-12",
        "close": 111.68,
        "volume": 68416
      },
      {
        "date": "2025-09-19",
        "close": 110.870003,
        "volume": 41297
      },
      {
        "date": "2025-09-26",
        "close": 109.949997,
        "volume": 14369
      },
      {
        "date": "2025-10-03",
        "close": 109.690002,
        "volume": 14306
      },
      {
        "date": "2025-10-10",
        "close": 107.730003,
        "volume": 28986
      },
      {
        "date": "2025-10-17",
        "close": 105.0,
        "volume": 25648
      },
      {
        "date": "2025-10-24",
        "close": 102.209999,
        "volume": 40812
      },
      {
        "date": "2025-10-31",
        "close": 102.75,
        "volume": 19736
      },
      {
        "date": "2025-11-07",
        "close": 102.32,
        "volume": 23030
      },
      {
        "date": "2025-11-14",
        "close": 105.720001,
        "volume": 34225
      },
      {
        "date": "2025-11-21",
        "close": 103.510002,
        "volume": 21572
      },
      {
        "date": "2025-11-28",
        "close": 102.269997,
        "volume": 15589
      },
      {
        "date": "2025-12-05",
        "close": 106.5,
        "volume": 31719
      },
      {
        "date": "2025-12-12",
        "close": 103.660004,
        "volume": 59300
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "volume": 11621
      },
      {
        "date": "2025-12-26",
        "close": 101.220001,
        "volume": 14738
      },
      {
        "date": "2026-01-02",
        "close": 101.010002,
        "volume": 25224
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 9894
      },
      {
        "date": "2026-01-16",
        "close": 92.580002,
        "volume": 17128
      },
      {
        "date": "2026-01-23",
        "close": 89.599998,
        "volume": 9553
      },
      {
        "date": "2026-01-30",
        "close": 92.870003,
        "volume": 13333
      },
      {
        "date": "2026-02-06",
        "close": 94.309998,
        "volume": 6575
      },
      {
        "date": "2026-02-13",
        "close": 94.089996,
        "volume": 15848
      },
      {
        "date": "2026-02-20",
        "close": 92.260002,
        "volume": 7834
      },
      {
        "date": "2026-02-27",
        "close": 91.75,
        "volume": 8625
      },
      {
        "date": "2026-03-06",
        "close": 89.529999,
        "volume": 11861
      },
      {
        "date": "2026-03-13",
        "close": 86.669998,
        "volume": 70281
      },
      {
        "date": "2026-03-20",
        "close": 87.410004,
        "volume": 19190
      },
      {
        "date": "2026-03-27",
        "close": 84.25,
        "volume": 5990
      },
      {
        "date": "2026-04-03",
        "close": 84.370003,
        "volume": 6112
      },
      {
        "date": "2026-04-10",
        "close": 83.120003,
        "volume": 42217
      },
      {
        "date": "2026-04-17",
        "close": 88.32,
        "volume": 20585
      },
      {
        "date": "2026-04-24",
        "close": 85.720001,
        "volume": 26158
      },
      {
        "date": "2026-05-01",
        "close": 84.110001,
        "volume": 12606
      },
      {
        "date": "2026-05-08",
        "close": 88.400002,
        "volume": 8611
      },
      {
        "date": "2026-05-15",
        "close": 84.389999,
        "volume": 9162
      },
      {
        "date": "2026-05-22",
        "close": 82.790001,
        "volume": 5362
      },
      {
        "date": "2026-05-29",
        "close": 81.239998,
        "volume": 6358
      },
      {
        "date": "2026-06-05",
        "close": 79.650002,
        "volume": 1402
      },
      {
        "date": "2026-06-12",
        "close": 85.970001,
        "volume": 1548
      },
      {
        "date": "2026-06-19",
        "close": 86.639999,
        "volume": 21639
      },
      {
        "date": "2026-06-26",
        "close": 95.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.330002,
        "volume": 2691
      },
      {
        "date": "2026-07-10",
        "close": 89.050003,
        "volume": 10038
      },
      {
        "date": "2026-07-17",
        "close": 90.82,
        "volume": 17831
      },
      {
        "date": "2026-07-24",
        "close": 85.879997,
        "volume": 12480
      },
      {
        "date": "2026-07-31",
        "close": 86.029999,
        "volume": 5129
      },
      {
        "date": "2026-08-07",
        "close": 89.269997,
        "volume": 8801
      }
    ],
    "sharemaestro_context": {
      "trend": 87.97,
      "fair_value": 115.959231,
      "market_activity": -2.963052,
      "market_dynamics": 0.848739,
      "relative_strength": -5.653052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.040162,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095379,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.09479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073651,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.156364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.265946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.410256
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.035095
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.155436
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.104385
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.093609
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.351053
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057827
      }
    ]
  }
}