{
  "ticker": {
    "uuid": "7ca4ebaf-d00c-4f9e-83a4-380eb16e500e",
    "symbol": "8714",
    "name": "Senshu Ikeda Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1031.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 625.415161,
    "boundary_margin": 0.648505,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388749,
    "volatility_stability": 1.0213,
    "risk_context": 0.2572,
    "current_regime": {
      "move": 2.01948,
      "interruption": -0.162584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.800812,
        "direction_boundary": 183.710098,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2023-08-25",
        "close": 229.987961,
        "direction_boundary": 187.143936,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2023-09-01",
        "close": 243.463837,
        "direction_boundary": 185.427002,
        "core_momentum": 0.31299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227956
      },
      {
        "date": "2023-09-08",
        "close": 262.330048,
        "direction_boundary": 183.710098,
        "core_momentum": 0.427957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2023-09-15",
        "close": 290.180115,
        "direction_boundary": 186.285477,
        "core_momentum": 0.557717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2023-09-22",
        "close": 295.570465,
        "direction_boundary": 185.427002,
        "core_momentum": 0.593999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2023-09-29",
        "close": 293.865906,
        "direction_boundary": 183.751556,
        "core_momentum": 0.599257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2023-10-06",
        "close": 295.696838,
        "direction_boundary": 188.147537,
        "core_momentum": 0.571622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2023-10-13",
        "close": 299.358734,
        "direction_boundary": 189.026749,
        "core_momentum": 0.583685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2023-10-20",
        "close": 301.189667,
        "direction_boundary": 189.905899,
        "core_momentum": 0.585994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2023-10-27",
        "close": 315.837189,
        "direction_boundary": 186.389145,
        "core_momentum": 0.694504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2023-11-03",
        "close": 349.709595,
        "direction_boundary": 187.268326,
        "core_momentum": 0.867425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2023-11-10",
        "close": 330.484711,
        "direction_boundary": 187.268326,
        "core_momentum": 0.764766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274831
      },
      {
        "date": "2023-11-17",
        "close": 325.907379,
        "direction_boundary": 186.389145,
        "core_momentum": 0.748532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277267
      },
      {
        "date": "2023-11-24",
        "close": 334.146606,
        "direction_boundary": 207.489792,
        "core_momentum": 0.610424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2023-12-01",
        "close": 309.428894,
        "direction_boundary": 198.697861,
        "core_momentum": 0.557283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2023-12-08",
        "close": 311.259857,
        "direction_boundary": 197.818649,
        "core_momentum": 0.573461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2023-12-15",
        "close": 296.612335,
        "direction_boundary": 197.818649,
        "core_momentum": 0.499415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2023-12-22",
        "close": 295.696838,
        "direction_boundary": 218.919327,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2023-12-29",
        "close": 295.696838,
        "direction_boundary": 222.436096,
        "core_momentum": 0.329356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2024-01-05",
        "close": 303.02063,
        "direction_boundary": 221.556915,
        "core_momentum": 0.367688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303382
      },
      {
        "date": "2024-01-12",
        "close": 295.696838,
        "direction_boundary": 232.107239,
        "core_momentum": 0.273966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302252
      },
      {
        "date": "2024-01-19",
        "close": 297.527802,
        "direction_boundary": 218.919327,
        "core_momentum": 0.359075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301402
      },
      {
        "date": "2024-01-26",
        "close": 305.767029,
        "direction_boundary": 225.073685,
        "core_momentum": 0.35852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299535
      },
      {
        "date": "2024-02-02",
        "close": 314.921692,
        "direction_boundary": 217.160934,
        "core_momentum": 0.450177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299325
      },
      {
        "date": "2024-02-09",
        "close": 311.259857,
        "direction_boundary": 216.281738,
        "core_momentum": 0.439141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300362
      },
      {
        "date": "2024-02-16",
        "close": 315.837189,
        "direction_boundary": 220.677704,
        "core_momentum": 0.431215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296788
      },
      {
        "date": "2024-02-23",
        "close": 335.062073,
        "direction_boundary": 228.590439,
        "core_momentum": 0.465775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2024-03-01",
        "close": 357.948822,
        "direction_boundary": 232.107239,
        "core_momentum": 0.54217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305347
      },
      {
        "date": "2024-03-08",
        "close": 380.835602,
        "direction_boundary": 228.590439,
        "core_momentum": 0.666017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2024-03-15",
        "close": 360.695251,
        "direction_boundary": 207.489792,
        "core_momentum": 0.738376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288286
      },
      {
        "date": "2024-03-22",
        "close": 377.173676,
        "direction_boundary": 203.973022,
        "core_momentum": 0.849135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2024-03-29",
        "close": 366.348785,
        "direction_boundary": 208.426575,
        "core_momentum": 0.757687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296569
      },
      {
        "date": "2024-04-05",
        "close": 350.54184,
        "direction_boundary": 212.020142,
        "core_momentum": 0.653342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2024-04-12",
        "close": 358.910248,
        "direction_boundary": 212.918549,
        "core_momentum": 0.685669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306241
      },
      {
        "date": "2024-04-19",
        "close": 352.40152,
        "direction_boundary": 219.207275,
        "core_momentum": 0.607618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2024-04-26",
        "close": 370.997864,
        "direction_boundary": 213.81694,
        "core_momentum": 0.735119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2024-05-03",
        "close": 368.208405,
        "direction_boundary": 214.715317,
        "core_momentum": 0.714868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2024-05-10",
        "close": 367.278595,
        "direction_boundary": 210.223358,
        "core_momentum": 0.747087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2024-05-17",
        "close": 355.190948,
        "direction_boundary": 210.223358,
        "core_momentum": 0.689588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2024-05-24",
        "close": 361.699677,
        "direction_boundary": 203.03624,
        "core_momentum": 0.781454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2024-05-31",
        "close": 393.313507,
        "direction_boundary": 208.426575,
        "core_momentum": 0.88706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264069
      },
      {
        "date": "2024-06-07",
        "close": 370.068085,
        "direction_boundary": 211.12178,
        "core_momentum": 0.752866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281439
      },
      {
        "date": "2024-06-14",
        "close": 364.489136,
        "direction_boundary": 213.81694,
        "core_momentum": 0.704678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2024-06-21",
        "close": 353.331329,
        "direction_boundary": 210.223358,
        "core_momentum": 0.680742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27713
      },
      {
        "date": "2024-06-28",
        "close": 371.927673,
        "direction_boundary": 209.324982,
        "core_momentum": 0.776795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-07-05",
        "close": 360.769867,
        "direction_boundary": 221.004044,
        "core_momentum": 0.632413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287785
      },
      {
        "date": "2024-07-12",
        "close": 356.120789,
        "direction_boundary": 214.715317,
        "core_momentum": 0.658572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285728
      },
      {
        "date": "2024-07-19",
        "close": 352.40152,
        "direction_boundary": 221.004044,
        "core_momentum": 0.594548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286776
      },
      {
        "date": "2024-07-26",
        "close": 342.173492,
        "direction_boundary": 229.987961,
        "core_momentum": 0.487789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289333
      },
      {
        "date": "2024-08-02",
        "close": 343.103271,
        "direction_boundary": 228.191162,
        "core_momentum": 0.503578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287047
      },
      {
        "date": "2024-08-09",
        "close": 327.296387,
        "direction_boundary": 227.292786,
        "core_momentum": 0.439977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29486
      },
      {
        "date": "2024-08-16",
        "close": 352.40152,
        "direction_boundary": 222.800812,
        "core_momentum": 0.581689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310984
      },
      {
        "date": "2024-08-23",
        "close": 346.822571,
        "direction_boundary": 229.987961,
        "core_momentum": 0.508003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301777
      },
      {
        "date": "2024-08-30",
        "close": 335.664734,
        "direction_boundary": 243.463837,
        "core_momentum": 0.378705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290258
      },
      {
        "date": "2024-09-06",
        "close": 317.068329,
        "direction_boundary": 262.330048,
        "core_momentum": 0.208662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284252
      },
      {
        "date": "2024-09-13",
        "close": 298.471954,
        "direction_boundary": 290.180115,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286402
      },
      {
        "date": "2024-09-20",
        "close": 303.121033,
        "direction_boundary": 295.570465,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27856
      },
      {
        "date": "2024-09-27",
        "close": 311.965027,
        "direction_boundary": 293.865906,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2815
      },
      {
        "date": "2024-10-04",
        "close": 318.622772,
        "direction_boundary": 295.696838,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27844
      },
      {
        "date": "2024-10-11",
        "close": 318.622772,
        "direction_boundary": 299.358734,
        "core_momentum": 0.064351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275729
      },
      {
        "date": "2024-10-18",
        "close": 322.427246,
        "direction_boundary": 301.189667,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2759
      },
      {
        "date": "2024-10-25",
        "close": 311.965027,
        "direction_boundary": 315.837189,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267031
      },
      {
        "date": "2024-11-01",
        "close": 323.378357,
        "direction_boundary": 349.709595,
        "core_momentum": -0.075295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273473
      },
      {
        "date": "2024-11-08",
        "close": 341.449493,
        "direction_boundary": 330.484711,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285615
      },
      {
        "date": "2024-11-15",
        "close": 346.205048,
        "direction_boundary": 325.907379,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282979
      },
      {
        "date": "2024-11-22",
        "close": 349.05838,
        "direction_boundary": 334.146606,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281968
      },
      {
        "date": "2024-11-29",
        "close": 369.031769,
        "direction_boundary": 309.428894,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267284
      },
      {
        "date": "2024-12-06",
        "close": 383.298462,
        "direction_boundary": 311.259857,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2024-12-13",
        "close": 383.298462,
        "direction_boundary": 296.612335,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2024-12-20",
        "close": 367.129547,
        "direction_boundary": 295.696838,
        "core_momentum": 0.241574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261564
      },
      {
        "date": "2024-12-27",
        "close": 375.689545,
        "direction_boundary": 295.696838,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2025-01-03",
        "close": 376.640656,
        "direction_boundary": 303.02063,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2025-01-10",
        "close": 371.885101,
        "direction_boundary": 295.696838,
        "core_momentum": 0.257657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2025-01-17",
        "close": 377.591797,
        "direction_boundary": 297.527802,
        "core_momentum": 0.269098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249699
      },
      {
        "date": "2025-01-24",
        "close": 380.445099,
        "direction_boundary": 305.767029,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2025-01-31",
        "close": 419.440704,
        "direction_boundary": 314.921692,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277523
      },
      {
        "date": "2025-02-07",
        "close": 403.27179,
        "direction_boundary": 311.259857,
        "core_momentum": 0.295611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2025-02-14",
        "close": 398.516266,
        "direction_boundary": 315.837189,
        "core_momentum": 0.261778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2025-02-21",
        "close": 401.369598,
        "direction_boundary": 335.062073,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2025-02-28",
        "close": 389.956238,
        "direction_boundary": 357.948822,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255953
      },
      {
        "date": "2025-03-07",
        "close": 397.565125,
        "direction_boundary": 380.835602,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2025-03-14",
        "close": 395.662933,
        "direction_boundary": 360.695251,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2025-03-21",
        "close": 419.440704,
        "direction_boundary": 377.173676,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2025-03-28",
        "close": 434.692596,
        "direction_boundary": 366.348785,
        "core_momentum": 0.186554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2025-04-04",
        "close": 364.018738,
        "direction_boundary": 350.54184,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349529
      },
      {
        "date": "2025-04-11",
        "close": 377.572601,
        "direction_boundary": 358.910248,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2025-04-18",
        "close": 421.138672,
        "direction_boundary": 352.40152,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379853
      },
      {
        "date": "2025-04-25",
        "close": 451.150879,
        "direction_boundary": 370.997864,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2025-05-02",
        "close": 433.724457,
        "direction_boundary": 368.208405,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388546
      },
      {
        "date": "2025-05-09",
        "close": 455.023438,
        "direction_boundary": 367.278595,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2025-05-16",
        "close": 504.398315,
        "direction_boundary": 355.190948,
        "core_momentum": 0.420076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407712
      },
      {
        "date": "2025-05-23",
        "close": 534.410461,
        "direction_boundary": 361.699677,
        "core_momentum": 0.477498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2025-05-30",
        "close": 526.665405,
        "direction_boundary": 393.313507,
        "core_momentum": 0.339047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2025-06-06",
        "close": 510.207153,
        "direction_boundary": 370.068085,
        "core_momentum": 0.378685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413219
      },
      {
        "date": "2025-06-13",
        "close": 536.346802,
        "direction_boundary": 364.489136,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2025-06-20",
        "close": 554.741333,
        "direction_boundary": 353.331329,
        "core_momentum": 0.570032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409252
      },
      {
        "date": "2025-06-27",
        "close": 553.773193,
        "direction_boundary": 371.927673,
        "core_momentum": 0.488927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409827
      },
      {
        "date": "2025-07-04",
        "close": 586.689758,
        "direction_boundary": 360.769867,
        "core_momentum": 0.626216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413622
      },
      {
        "date": "2025-07-11",
        "close": 617.670105,
        "direction_boundary": 356.120789,
        "core_momentum": 0.73444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413962
      },
      {
        "date": "2025-07-18",
        "close": 619.606323,
        "direction_boundary": 352.40152,
        "core_momentum": 0.75824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2025-07-25",
        "close": 651.55481,
        "direction_boundary": 342.173492,
        "core_momentum": 0.904165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2025-08-01",
        "close": 630.255859,
        "direction_boundary": 343.103271,
        "core_momentum": 0.836928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407522
      },
      {
        "date": "2025-08-08",
        "close": 625.415161,
        "direction_boundary": 327.296387,
        "core_momentum": 0.910853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401305
      },
      {
        "date": "2025-08-15",
        "close": 659.299866,
        "direction_boundary": 352.40152,
        "core_momentum": 0.870877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2025-08-22",
        "close": 637.032776,
        "direction_boundary": 346.822571,
        "core_momentum": 0.836769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408642
      },
      {
        "date": "2025-08-29",
        "close": 627.35144,
        "direction_boundary": 335.664734,
        "core_momentum": 0.868982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405977
      },
      {
        "date": "2025-09-05",
        "close": 619.606323,
        "direction_boundary": 317.068329,
        "core_momentum": 0.954173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408196
      },
      {
        "date": "2025-09-12",
        "close": 619.606323,
        "direction_boundary": 298.471954,
        "core_momentum": 1.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2025-09-19",
        "close": 605.08429,
        "direction_boundary": 303.121033,
        "core_momentum": 0.99618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407072
      },
      {
        "date": "2025-09-26",
        "close": 629.28772,
        "direction_boundary": 311.965027,
        "core_momentum": 1.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407473
      },
      {
        "date": "2025-10-03",
        "close": 635.683899,
        "direction_boundary": 318.622772,
        "core_momentum": 0.995099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-10-10",
        "close": 628.795715,
        "direction_boundary": 318.622772,
        "core_momentum": 0.97348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302249
      },
      {
        "date": "2025-10-17",
        "close": 628.795715,
        "direction_boundary": 322.427246,
        "core_momentum": 0.950194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2025-10-24",
        "close": 636.667969,
        "direction_boundary": 311.965027,
        "core_momentum": 1.040831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2631
      },
      {
        "date": "2025-10-31",
        "close": 654.380493,
        "direction_boundary": 323.378357,
        "core_momentum": 1.023575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252466
      },
      {
        "date": "2025-11-07",
        "close": 661.268738,
        "direction_boundary": 341.449493,
        "core_momentum": 0.936652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2025-11-14",
        "close": 689.805603,
        "direction_boundary": 346.205048,
        "core_momentum": 0.992477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2025-11-21",
        "close": 722.278625,
        "direction_boundary": 349.05838,
        "core_momentum": 1.06922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212812
      },
      {
        "date": "2025-11-28",
        "close": 769.512146,
        "direction_boundary": 369.031769,
        "core_momentum": 1.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2025-12-05",
        "close": 770.496155,
        "direction_boundary": 383.298462,
        "core_momentum": 1.010173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211625
      },
      {
        "date": "2025-12-12",
        "close": 761.639893,
        "direction_boundary": 383.298462,
        "core_momentum": 0.987067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2025-12-19",
        "close": 771.480164,
        "direction_boundary": 367.129547,
        "core_momentum": 1.101384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2025-12-26",
        "close": 762.623901,
        "direction_boundary": 375.689545,
        "core_momentum": 1.029931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2026-01-02",
        "close": 778.368408,
        "direction_boundary": 376.640656,
        "core_momentum": 1.066608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2026-01-09",
        "close": 810.841431,
        "direction_boundary": 371.885101,
        "core_momentum": 1.180355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2026-01-16",
        "close": 849.218628,
        "direction_boundary": 377.591797,
        "core_momentum": 1.249039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2026-01-23",
        "close": 849.218628,
        "direction_boundary": 380.445099,
        "core_momentum": 1.232171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2026-01-30",
        "close": 802.969177,
        "direction_boundary": 419.440704,
        "core_momentum": 0.914381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2026-02-06",
        "close": 879.723572,
        "direction_boundary": 403.27179,
        "core_momentum": 1.181466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2026-02-13",
        "close": 906.292419,
        "direction_boundary": 398.516266,
        "core_momentum": 1.274167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2026-02-20",
        "close": 922.036926,
        "direction_boundary": 401.369598,
        "core_momentum": 1.297227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2026-02-27",
        "close": 908.260498,
        "direction_boundary": 389.956238,
        "core_momentum": 1.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2026-03-06",
        "close": 829.538025,
        "direction_boundary": 397.565125,
        "core_momentum": 1.086546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2026-03-13",
        "close": 781.320496,
        "direction_boundary": 395.662933,
        "core_momentum": 0.974712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277593
      },
      {
        "date": "2026-03-20",
        "close": 774.432251,
        "direction_boundary": 419.440704,
        "core_momentum": 0.846345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2026-03-27",
        "close": 893.5,
        "direction_boundary": 434.692596,
        "core_momentum": 1.055476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329552
      },
      {
        "date": "2026-04-03",
        "close": 915.0,
        "direction_boundary": 364.018738,
        "core_momentum": 1.513607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329817
      },
      {
        "date": "2026-04-10",
        "close": 999.0,
        "direction_boundary": 377.572601,
        "core_momentum": 1.645849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2026-04-17",
        "close": 936.0,
        "direction_boundary": 421.138672,
        "core_momentum": 1.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361231
      },
      {
        "date": "2026-04-24",
        "close": 898.0,
        "direction_boundary": 451.150879,
        "core_momentum": 0.990465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2026-05-01",
        "close": 917.0,
        "direction_boundary": 433.724457,
        "core_momentum": 1.114246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "direction_boundary": 455.023438,
        "core_momentum": 1.008688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370002
      },
      {
        "date": "2026-05-15",
        "close": 955.0,
        "direction_boundary": 504.398315,
        "core_momentum": 0.893345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      },
      {
        "date": "2026-05-22",
        "close": 971.0,
        "direction_boundary": 534.410461,
        "core_momentum": 0.816955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367185
      },
      {
        "date": "2026-05-29",
        "close": 964.0,
        "direction_boundary": 526.665405,
        "core_momentum": 0.830384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2026-06-05",
        "close": 993.0,
        "direction_boundary": 510.207153,
        "core_momentum": 0.946268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361169
      },
      {
        "date": "2026-06-12",
        "close": 1009.0,
        "direction_boundary": 536.346802,
        "core_momentum": 0.881245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359935
      },
      {
        "date": "2026-06-19",
        "close": 979.0,
        "direction_boundary": 554.741333,
        "core_momentum": 0.764786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364369
      },
      {
        "date": "2026-06-26",
        "close": 975.0,
        "direction_boundary": 553.773193,
        "core_momentum": 0.760649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2026-07-03",
        "close": 1016.0,
        "direction_boundary": 586.689758,
        "core_momentum": 0.73175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366053
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 617.670105,
        "core_momentum": 0.635177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2026-07-17",
        "close": 985.0,
        "direction_boundary": 619.606323,
        "core_momentum": 0.589719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "direction_boundary": 651.55481,
        "core_momentum": 0.606925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370465
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "direction_boundary": 630.255859,
        "core_momentum": 0.500978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39097
      },
      {
        "date": "2026-08-07",
        "close": 1031.0,
        "direction_boundary": 625.415161,
        "core_momentum": 0.648505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.800812,
        "volume": 7289700
      },
      {
        "date": "2023-08-25",
        "close": 229.987961,
        "volume": 5581600
      },
      {
        "date": "2023-09-01",
        "close": 243.463837,
        "volume": 10753400
      },
      {
        "date": "2023-09-08",
        "close": 262.330048,
        "volume": 12483600
      },
      {
        "date": "2023-09-15",
        "close": 290.180115,
        "volume": 20612600
      },
      {
        "date": "2023-09-22",
        "close": 295.570465,
        "volume": 13871800
      },
      {
        "date": "2023-09-29",
        "close": 293.865906,
        "volume": 14367200
      },
      {
        "date": "2023-10-06",
        "close": 295.696838,
        "volume": 14525200
      },
      {
        "date": "2023-10-13",
        "close": 299.358734,
        "volume": 9317500
      },
      {
        "date": "2023-10-20",
        "close": 301.189667,
        "volume": 14528400
      },
      {
        "date": "2023-10-27",
        "close": 315.837189,
        "volume": 11510800
      },
      {
        "date": "2023-11-03",
        "close": 349.709595,
        "volume": 16710300
      },
      {
        "date": "2023-11-10",
        "close": 330.484711,
        "volume": 19027700
      },
      {
        "date": "2023-11-17",
        "close": 325.907379,
        "volume": 10410400
      },
      {
        "date": "2023-11-24",
        "close": 334.146606,
        "volume": 6622600
      },
      {
        "date": "2023-12-01",
        "close": 309.428894,
        "volume": 16405900
      },
      {
        "date": "2023-12-08",
        "close": 311.259857,
        "volume": 11168500
      },
      {
        "date": "2023-12-15",
        "close": 296.612335,
        "volume": 10170700
      },
      {
        "date": "2023-12-22",
        "close": 295.696838,
        "volume": 9053700
      },
      {
        "date": "2023-12-29",
        "close": 295.696838,
        "volume": 5039900
      },
      {
        "date": "2024-01-05",
        "close": 303.02063,
        "volume": 2319600
      },
      {
        "date": "2024-01-12",
        "close": 295.696838,
        "volume": 6541400
      },
      {
        "date": "2024-01-19",
        "close": 297.527802,
        "volume": 5546000
      },
      {
        "date": "2024-01-26",
        "close": 305.767029,
        "volume": 8904600
      },
      {
        "date": "2024-02-02",
        "close": 314.921692,
        "volume": 8318100
      },
      {
        "date": "2024-02-09",
        "close": 311.259857,
        "volume": 8684900
      },
      {
        "date": "2024-02-16",
        "close": 315.837189,
        "volume": 6251000
      },
      {
        "date": "2024-02-23",
        "close": 335.062073,
        "volume": 6603500
      },
      {
        "date": "2024-03-01",
        "close": 357.948822,
        "volume": 12259000
      },
      {
        "date": "2024-03-08",
        "close": 380.835602,
        "volume": 13679300
      },
      {
        "date": "2024-03-15",
        "close": 360.695251,
        "volume": 12900200
      },
      {
        "date": "2024-03-22",
        "close": 377.173676,
        "volume": 10534600
      },
      {
        "date": "2024-03-29",
        "close": 366.348785,
        "volume": 11142100
      },
      {
        "date": "2024-04-05",
        "close": 350.54184,
        "volume": 9938000
      },
      {
        "date": "2024-04-12",
        "close": 358.910248,
        "volume": 6467500
      },
      {
        "date": "2024-04-19",
        "close": 352.40152,
        "volume": 10787100
      },
      {
        "date": "2024-04-26",
        "close": 370.997864,
        "volume": 9782000
      },
      {
        "date": "2024-05-03",
        "close": 368.208405,
        "volume": 4470100
      },
      {
        "date": "2024-05-10",
        "close": 367.278595,
        "volume": 6134200
      },
      {
        "date": "2024-05-17",
        "close": 355.190948,
        "volume": 12957000
      },
      {
        "date": "2024-05-24",
        "close": 361.699677,
        "volume": 7081500
      },
      {
        "date": "2024-05-31",
        "close": 393.313507,
        "volume": 10791000
      },
      {
        "date": "2024-06-07",
        "close": 370.068085,
        "volume": 12699100
      },
      {
        "date": "2024-06-14",
        "close": 364.489136,
        "volume": 5609900
      },
      {
        "date": "2024-06-21",
        "close": 353.331329,
        "volume": 5953700
      },
      {
        "date": "2024-06-28",
        "close": 371.927673,
        "volume": 4922100
      },
      {
        "date": "2024-07-05",
        "close": 360.769867,
        "volume": 6924100
      },
      {
        "date": "2024-07-12",
        "close": 356.120789,
        "volume": 4572500
      },
      {
        "date": "2024-07-19",
        "close": 352.40152,
        "volume": 5289900
      },
      {
        "date": "2024-07-26",
        "close": 342.173492,
        "volume": 7152200
      },
      {
        "date": "2024-08-02",
        "close": 343.103271,
        "volume": 12929300
      },
      {
        "date": "2024-08-09",
        "close": 327.296387,
        "volume": 13119200
      },
      {
        "date": "2024-08-16",
        "close": 352.40152,
        "volume": 4529400
      },
      {
        "date": "2024-08-23",
        "close": 346.822571,
        "volume": 4596300
      },
      {
        "date": "2024-08-30",
        "close": 335.664734,
        "volume": 5453200
      },
      {
        "date": "2024-09-06",
        "close": 317.068329,
        "volume": 6059900
      },
      {
        "date": "2024-09-13",
        "close": 298.471954,
        "volume": 6496800
      },
      {
        "date": "2024-09-20",
        "close": 303.121033,
        "volume": 5166400
      },
      {
        "date": "2024-09-27",
        "close": 311.965027,
        "volume": 5682100
      },
      {
        "date": "2024-10-04",
        "close": 318.622772,
        "volume": 7896000
      },
      {
        "date": "2024-10-11",
        "close": 318.622772,
        "volume": 6036000
      },
      {
        "date": "2024-10-18",
        "close": 322.427246,
        "volume": 4050700
      },
      {
        "date": "2024-10-25",
        "close": 311.965027,
        "volume": 6062400
      },
      {
        "date": "2024-11-01",
        "close": 323.378357,
        "volume": 7720000
      },
      {
        "date": "2024-11-08",
        "close": 341.449493,
        "volume": 6423300
      },
      {
        "date": "2024-11-15",
        "close": 346.205048,
        "volume": 7027300
      },
      {
        "date": "2024-11-22",
        "close": 349.05838,
        "volume": 5059000
      },
      {
        "date": "2024-11-29",
        "close": 369.031769,
        "volume": 9048800
      },
      {
        "date": "2024-12-06",
        "close": 383.298462,
        "volume": 9253700
      },
      {
        "date": "2024-12-13",
        "close": 383.298462,
        "volume": 6225400
      },
      {
        "date": "2024-12-20",
        "close": 367.129547,
        "volume": 6708600
      },
      {
        "date": "2024-12-27",
        "close": 375.689545,
        "volume": 4489600
      },
      {
        "date": "2025-01-03",
        "close": 376.640656,
        "volume": 690100
      },
      {
        "date": "2025-01-10",
        "close": 371.885101,
        "volume": 5718600
      },
      {
        "date": "2025-01-17",
        "close": 377.591797,
        "volume": 4292400
      },
      {
        "date": "2025-01-24",
        "close": 380.445099,
        "volume": 5645900
      },
      {
        "date": "2025-01-31",
        "close": 419.440704,
        "volume": 11012200
      },
      {
        "date": "2025-02-07",
        "close": 403.27179,
        "volume": 7491500
      },
      {
        "date": "2025-02-14",
        "close": 398.516266,
        "volume": 4261600
      },
      {
        "date": "2025-02-21",
        "close": 401.369598,
        "volume": 8382500
      },
      {
        "date": "2025-02-28",
        "close": 389.956238,
        "volume": 8233700
      },
      {
        "date": "2025-03-07",
        "close": 397.565125,
        "volume": 6062100
      },
      {
        "date": "2025-03-14",
        "close": 395.662933,
        "volume": 8160400
      },
      {
        "date": "2025-03-21",
        "close": 419.440704,
        "volume": 6755800
      },
      {
        "date": "2025-03-28",
        "close": 434.692596,
        "volume": 9055800
      },
      {
        "date": "2025-04-04",
        "close": 364.018738,
        "volume": 12536000
      },
      {
        "date": "2025-04-11",
        "close": 377.572601,
        "volume": 13415000
      },
      {
        "date": "2025-04-18",
        "close": 421.138672,
        "volume": 6519200
      },
      {
        "date": "2025-04-25",
        "close": 451.150879,
        "volume": 8869400
      },
      {
        "date": "2025-05-02",
        "close": 433.724457,
        "volume": 6232700
      },
      {
        "date": "2025-05-09",
        "close": 455.023438,
        "volume": 4130000
      },
      {
        "date": "2025-05-16",
        "close": 504.398315,
        "volume": 20384300
      },
      {
        "date": "2025-05-23",
        "close": 534.410461,
        "volume": 15315100
      },
      {
        "date": "2025-05-30",
        "close": 526.665405,
        "volume": 6940600
      },
      {
        "date": "2025-06-06",
        "close": 510.207153,
        "volume": 5360600
      },
      {
        "date": "2025-06-13",
        "close": 536.346802,
        "volume": 7892300
      },
      {
        "date": "2025-06-20",
        "close": 554.741333,
        "volume": 9801100
      },
      {
        "date": "2025-06-27",
        "close": 553.773193,
        "volume": 5502700
      },
      {
        "date": "2025-07-04",
        "close": 586.689758,
        "volume": 6776900
      },
      {
        "date": "2025-07-11",
        "close": 617.670105,
        "volume": 8555700
      },
      {
        "date": "2025-07-18",
        "close": 619.606323,
        "volume": 4747000
      },
      {
        "date": "2025-07-25",
        "close": 651.55481,
        "volume": 6414700
      },
      {
        "date": "2025-08-01",
        "close": 630.255859,
        "volume": 7969200
      },
      {
        "date": "2025-08-08",
        "close": 625.415161,
        "volume": 6648100
      },
      {
        "date": "2025-08-15",
        "close": 659.299866,
        "volume": 6454100
      },
      {
        "date": "2025-08-22",
        "close": 637.032776,
        "volume": 8934900
      },
      {
        "date": "2025-08-29",
        "close": 627.35144,
        "volume": 6601600
      },
      {
        "date": "2025-09-05",
        "close": 619.606323,
        "volume": 7040200
      },
      {
        "date": "2025-09-12",
        "close": 619.606323,
        "volume": 5604800
      },
      {
        "date": "2025-09-19",
        "close": 605.08429,
        "volume": 5307600
      },
      {
        "date": "2025-09-26",
        "close": 629.28772,
        "volume": 4940400
      },
      {
        "date": "2025-10-03",
        "close": 635.683899,
        "volume": 7619100
      },
      {
        "date": "2025-10-10",
        "close": 628.795715,
        "volume": 7843700
      },
      {
        "date": "2025-10-17",
        "close": 628.795715,
        "volume": 6952000
      },
      {
        "date": "2025-10-24",
        "close": 636.667969,
        "volume": 5573400
      },
      {
        "date": "2025-10-31",
        "close": 654.380493,
        "volume": 6825400
      },
      {
        "date": "2025-11-07",
        "close": 661.268738,
        "volume": 7370500
      },
      {
        "date": "2025-11-14",
        "close": 689.805603,
        "volume": 8283800
      },
      {
        "date": "2025-11-21",
        "close": 722.278625,
        "volume": 7634700
      },
      {
        "date": "2025-11-28",
        "close": 769.512146,
        "volume": 7334700
      },
      {
        "date": "2025-12-05",
        "close": 770.496155,
        "volume": 7627000
      },
      {
        "date": "2025-12-12",
        "close": 761.639893,
        "volume": 5205500
      },
      {
        "date": "2025-12-19",
        "close": 771.480164,
        "volume": 5689900
      },
      {
        "date": "2025-12-26",
        "close": 762.623901,
        "volume": 4191400
      },
      {
        "date": "2026-01-02",
        "close": 778.368408,
        "volume": 2498300
      },
      {
        "date": "2026-01-09",
        "close": 810.841431,
        "volume": 5510000
      },
      {
        "date": "2026-01-16",
        "close": 849.218628,
        "volume": 4958500
      },
      {
        "date": "2026-01-23",
        "close": 849.218628,
        "volume": 5859900
      },
      {
        "date": "2026-01-30",
        "close": 802.969177,
        "volume": 8451400
      },
      {
        "date": "2026-02-06",
        "close": 879.723572,
        "volume": 6493900
      },
      {
        "date": "2026-02-13",
        "close": 906.292419,
        "volume": 5383500
      },
      {
        "date": "2026-02-20",
        "close": 922.036926,
        "volume": 5078500
      },
      {
        "date": "2026-02-27",
        "close": 908.260498,
        "volume": 5736100
      },
      {
        "date": "2026-03-06",
        "close": 829.538025,
        "volume": 7951900
      },
      {
        "date": "2026-03-13",
        "close": 781.320496,
        "volume": 7574400
      },
      {
        "date": "2026-03-20",
        "close": 774.432251,
        "volume": 3506400
      },
      {
        "date": "2026-03-27",
        "close": 893.5,
        "volume": 10048100
      },
      {
        "date": "2026-04-03",
        "close": 915.0,
        "volume": 6788800
      },
      {
        "date": "2026-04-10",
        "close": 999.0,
        "volume": 7483700
      },
      {
        "date": "2026-04-17",
        "close": 936.0,
        "volume": 6817500
      },
      {
        "date": "2026-04-24",
        "close": 898.0,
        "volume": 8624100
      },
      {
        "date": "2026-05-01",
        "close": 917.0,
        "volume": 4967800
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "volume": 2827200
      },
      {
        "date": "2026-05-15",
        "close": 955.0,
        "volume": 5941600
      },
      {
        "date": "2026-05-22",
        "close": 971.0,
        "volume": 6452900
      },
      {
        "date": "2026-05-29",
        "close": 964.0,
        "volume": 8961300
      },
      {
        "date": "2026-06-05",
        "close": 993.0,
        "volume": 1096400
      },
      {
        "date": "2026-06-12",
        "close": 1009.0,
        "volume": 1707800
      },
      {
        "date": "2026-06-19",
        "close": 979.0,
        "volume": 1416300
      },
      {
        "date": "2026-06-26",
        "close": 975.0,
        "volume": 773500
      },
      {
        "date": "2026-07-03",
        "close": 1016.0,
        "volume": 1046900
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 4200300
      },
      {
        "date": "2026-07-17",
        "close": 985.0,
        "volume": 5831800
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "volume": 3555200
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "volume": 11834700
      },
      {
        "date": "2026-08-07",
        "close": 1031.0,
        "volume": 6477400
      }
    ],
    "sharemaestro_context": {
      "trend": 928.550354,
      "fair_value": 524.836515,
      "market_activity": 23.90908,
      "market_dynamics": 0.00406,
      "relative_strength": 5.248228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.017757,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.07525,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.013488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.237614,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.020503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.531644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.019189
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.065089
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.192053
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.005464
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.171033
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.01948
      }
    ]
  }
}