{
  "ticker": {
    "uuid": "7ca4f641-ab52-4df4-ba11-ec961bc1be09",
    "symbol": "AUEG",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 643.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 476.225006,
    "boundary_margin": 0.351777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234768,
    "volatility_stability": 0.4918,
    "risk_context": 0.426,
    "current_regime": {
      "move": 0.586373,
      "interruption": -0.263614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 367.825012,
        "direction_boundary": 398.875,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2023-08-25",
        "close": 375.75,
        "direction_boundary": 404.024994,
        "core_momentum": -0.069983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142637
      },
      {
        "date": "2023-09-01",
        "close": 382.524994,
        "direction_boundary": 400.450012,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139257
      },
      {
        "date": "2023-09-08",
        "close": 378.424988,
        "direction_boundary": 398.399994,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2023-09-15",
        "close": 384.799988,
        "direction_boundary": 391.875,
        "core_momentum": -0.018054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127671
      },
      {
        "date": "2023-09-22",
        "close": 383.049988,
        "direction_boundary": 391.174988,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12496
      },
      {
        "date": "2023-09-29",
        "close": 379.549988,
        "direction_boundary": 374.299988,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123886
      },
      {
        "date": "2023-10-06",
        "close": 374.850006,
        "direction_boundary": 382.524994,
        "core_momentum": -0.020064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124006
      },
      {
        "date": "2023-10-13",
        "close": 379.549988,
        "direction_boundary": 365.375,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124537
      },
      {
        "date": "2023-10-20",
        "close": 368.825012,
        "direction_boundary": 369.575012,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2023-10-27",
        "close": 367.725006,
        "direction_boundary": 348.200012,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128486
      },
      {
        "date": "2023-11-03",
        "close": 378.299988,
        "direction_boundary": 376.575012,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134614
      },
      {
        "date": "2023-11-10",
        "close": 380.575012,
        "direction_boundary": 381.350006,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134686
      },
      {
        "date": "2023-11-17",
        "close": 385.100006,
        "direction_boundary": 377.225006,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134655
      },
      {
        "date": "2023-11-24",
        "close": 381.799988,
        "direction_boundary": 370.075012,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134804
      },
      {
        "date": "2023-12-01",
        "close": 379.700012,
        "direction_boundary": 382.174988,
        "core_momentum": -0.006476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2023-12-08",
        "close": 379.075012,
        "direction_boundary": 379.850006,
        "core_momentum": -0.00204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134503
      },
      {
        "date": "2023-12-15",
        "close": 386.700012,
        "direction_boundary": 376.399994,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2023-12-22",
        "close": 383.299988,
        "direction_boundary": 378.350006,
        "core_momentum": 0.013083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2023-12-29",
        "close": 392.924988,
        "direction_boundary": 381.399994,
        "core_momentum": 0.030218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2024-01-05",
        "close": 386.600006,
        "direction_boundary": 397.375,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131488
      },
      {
        "date": "2024-01-12",
        "close": 383.424988,
        "direction_boundary": 405.600006,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129162
      },
      {
        "date": "2024-01-19",
        "close": 374.149994,
        "direction_boundary": 404.0,
        "core_momentum": -0.073886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133487
      },
      {
        "date": "2024-01-26",
        "close": 381.125,
        "direction_boundary": 410.399994,
        "core_momentum": -0.071333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124733
      },
      {
        "date": "2024-02-02",
        "close": 379.700012,
        "direction_boundary": 409.600006,
        "core_momentum": -0.072998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122551
      },
      {
        "date": "2024-02-09",
        "close": 388.725006,
        "direction_boundary": 400.524994,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121175
      },
      {
        "date": "2024-02-16",
        "close": 396.75,
        "direction_boundary": 396.274994,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2024-02-23",
        "close": 397.975006,
        "direction_boundary": 384.549988,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2024-03-01",
        "close": 398.5,
        "direction_boundary": 395.399994,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2024-03-08",
        "close": 395.725006,
        "direction_boundary": 380.924988,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2024-03-15",
        "close": 398.475006,
        "direction_boundary": 372.100006,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2024-03-22",
        "close": 403.575012,
        "direction_boundary": 379.649994,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2024-03-29",
        "close": 404.825012,
        "direction_boundary": 385.225006,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2024-04-05",
        "close": 406.299988,
        "direction_boundary": 380.700012,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-04-12",
        "close": 406.600006,
        "direction_boundary": 384.375,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2024-04-19",
        "close": 399.024994,
        "direction_boundary": 378.5,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2024-04-26",
        "close": 410.799988,
        "direction_boundary": 375.024994,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2024-05-03",
        "close": 421.25,
        "direction_boundary": 374.0,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103023
      },
      {
        "date": "2024-05-10",
        "close": 424.350006,
        "direction_boundary": 372.600006,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-05-17",
        "close": 430.774994,
        "direction_boundary": 377.100006,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2024-05-24",
        "close": 421.825012,
        "direction_boundary": 380.274994,
        "core_momentum": 0.109263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2024-05-31",
        "close": 407.75,
        "direction_boundary": 382.225006,
        "core_momentum": 0.06678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2024-06-07",
        "close": 415.174988,
        "direction_boundary": 384.649994,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2024-06-14",
        "close": 419.399994,
        "direction_boundary": 387.174988,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-06-21",
        "close": 426.075012,
        "direction_boundary": 373.549988,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2024-06-28",
        "close": 426.450012,
        "direction_boundary": 378.225006,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-07-05",
        "close": 428.5,
        "direction_boundary": 372.549988,
        "core_momentum": 0.150181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-07-12",
        "close": 432.899994,
        "direction_boundary": 380.274994,
        "core_momentum": 0.138387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2024-07-19",
        "close": 418.149994,
        "direction_boundary": 381.899994,
        "core_momentum": 0.09492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2024-07-26",
        "close": 415.25,
        "direction_boundary": 396.600006,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2024-08-02",
        "close": 408.700012,
        "direction_boundary": 389.575012,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118872
      },
      {
        "date": "2024-08-09",
        "close": 414.375,
        "direction_boundary": 379.25,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116232
      },
      {
        "date": "2024-08-16",
        "close": 423.75,
        "direction_boundary": 367.825012,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116861
      },
      {
        "date": "2024-08-23",
        "close": 419.549988,
        "direction_boundary": 375.75,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118131
      },
      {
        "date": "2024-08-30",
        "close": 417.024994,
        "direction_boundary": 382.524994,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-09-06",
        "close": 403.325012,
        "direction_boundary": 378.424988,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127847
      },
      {
        "date": "2024-09-13",
        "close": 413.125,
        "direction_boundary": 384.799988,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13164
      },
      {
        "date": "2024-09-20",
        "close": 415.850006,
        "direction_boundary": 383.049988,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130856
      },
      {
        "date": "2024-09-27",
        "close": 441.375,
        "direction_boundary": 379.549988,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "direction_boundary": 374.850006,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2024-10-11",
        "close": 447.174988,
        "direction_boundary": 379.549988,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2024-10-18",
        "close": 444.774994,
        "direction_boundary": 368.825012,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2024-10-25",
        "close": 438.975006,
        "direction_boundary": 367.725006,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2024-11-01",
        "close": 434.450012,
        "direction_boundary": 378.299988,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2024-11-08",
        "close": 434.299988,
        "direction_boundary": 380.575012,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2024-11-15",
        "close": 428.200012,
        "direction_boundary": 385.100006,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147872
      },
      {
        "date": "2024-11-22",
        "close": 434.100006,
        "direction_boundary": 381.799988,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-11-29",
        "close": 427.399994,
        "direction_boundary": 379.700012,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-12-06",
        "close": 432.225006,
        "direction_boundary": 379.075012,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2024-12-13",
        "close": 437.024994,
        "direction_boundary": 386.700012,
        "core_momentum": 0.13014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2024-12-20",
        "close": 429.149994,
        "direction_boundary": 383.299988,
        "core_momentum": 0.119619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2024-12-27",
        "close": 429.024994,
        "direction_boundary": 392.924988,
        "core_momentum": 0.091875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13907
      },
      {
        "date": "2025-01-03",
        "close": 433.399994,
        "direction_boundary": 386.600006,
        "core_momentum": 0.121055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139618
      },
      {
        "date": "2025-01-10",
        "close": 429.774994,
        "direction_boundary": 383.424988,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139397
      },
      {
        "date": "2025-01-17",
        "close": 442.075012,
        "direction_boundary": 374.149994,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135596
      },
      {
        "date": "2025-01-24",
        "close": 439.225006,
        "direction_boundary": 381.125,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2025-01-31",
        "close": 443.424988,
        "direction_boundary": 379.700012,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2025-02-07",
        "close": 444.674988,
        "direction_boundary": 388.725006,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-02-14",
        "close": 447.25,
        "direction_boundary": 396.75,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2025-02-21",
        "close": 456.424988,
        "direction_boundary": 397.975006,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2025-02-28",
        "close": 436.5,
        "direction_boundary": 398.5,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2025-03-07",
        "close": 436.475006,
        "direction_boundary": 395.725006,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2025-03-14",
        "close": 438.850006,
        "direction_boundary": 398.475006,
        "core_momentum": 0.101324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2025-03-21",
        "close": 440.899994,
        "direction_boundary": 403.575012,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2025-03-28",
        "close": 432.375,
        "direction_boundary": 404.825012,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108583
      },
      {
        "date": "2025-04-04",
        "close": 402.75,
        "direction_boundary": 406.299988,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2025-04-11",
        "close": 402.024994,
        "direction_boundary": 406.600006,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2025-04-18",
        "close": 405.799988,
        "direction_boundary": 399.024994,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14334
      },
      {
        "date": "2025-04-25",
        "close": 415.450012,
        "direction_boundary": 410.799988,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147377
      },
      {
        "date": "2025-05-02",
        "close": 432.274994,
        "direction_boundary": 421.25,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157762
      },
      {
        "date": "2025-05-09",
        "close": 432.200012,
        "direction_boundary": 424.350006,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157762
      },
      {
        "date": "2025-05-16",
        "close": 446.774994,
        "direction_boundary": 430.774994,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162947
      },
      {
        "date": "2025-05-23",
        "close": 438.25,
        "direction_boundary": 421.825012,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2025-05-30",
        "close": 432.700012,
        "direction_boundary": 407.75,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163975
      },
      {
        "date": "2025-06-06",
        "close": 443.725006,
        "direction_boundary": 415.174988,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2025-06-13",
        "close": 445.774994,
        "direction_boundary": 419.399994,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2025-06-20",
        "close": 446.225006,
        "direction_boundary": 426.075012,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2025-06-27",
        "close": 455.575012,
        "direction_boundary": 426.450012,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2025-07-04",
        "close": 458.950012,
        "direction_boundary": 428.5,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2025-07-11",
        "close": 463.399994,
        "direction_boundary": 432.899994,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2025-07-18",
        "close": 474.774994,
        "direction_boundary": 418.149994,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2025-07-25",
        "close": 476.575012,
        "direction_boundary": 415.25,
        "core_momentum": 0.147682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2025-08-01",
        "close": 470.725006,
        "direction_boundary": 408.700012,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165042
      },
      {
        "date": "2025-08-08",
        "close": 476.225006,
        "direction_boundary": 414.375,
        "core_momentum": 0.149261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2025-08-15",
        "close": 477.0,
        "direction_boundary": 423.75,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2025-08-22",
        "close": 484.200012,
        "direction_boundary": 419.549988,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-08-29",
        "close": 476.850006,
        "direction_boundary": 417.024994,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2025-09-05",
        "close": 481.875,
        "direction_boundary": 403.325012,
        "core_momentum": 0.194756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2025-09-12",
        "close": 498.799988,
        "direction_boundary": 413.125,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2025-09-19",
        "close": 508.75,
        "direction_boundary": 415.850006,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "direction_boundary": 441.375,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2025-10-03",
        "close": 521.200012,
        "direction_boundary": 450.0,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112664
      },
      {
        "date": "2025-10-10",
        "close": 511.0,
        "direction_boundary": 447.174988,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-10-17",
        "close": 522.450012,
        "direction_boundary": 444.774994,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2025-10-24",
        "close": 709.75,
        "direction_boundary": 438.975006,
        "core_momentum": 0.616835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2025-10-31",
        "close": 545.25,
        "direction_boundary": 434.450012,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581178
      },
      {
        "date": "2025-11-07",
        "close": 531.950012,
        "direction_boundary": 434.299988,
        "core_momentum": 0.224845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582939
      },
      {
        "date": "2025-11-14",
        "close": 544.5,
        "direction_boundary": 428.200012,
        "core_momentum": 0.271602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582248
      },
      {
        "date": "2025-11-21",
        "close": 522.650024,
        "direction_boundary": 434.100006,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58502
      },
      {
        "date": "2025-11-28",
        "close": 531.599976,
        "direction_boundary": 427.399994,
        "core_momentum": 0.2438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584489
      },
      {
        "date": "2025-12-05",
        "close": 533.549988,
        "direction_boundary": 432.225006,
        "core_momentum": 0.234426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58398
      },
      {
        "date": "2025-12-12",
        "close": 527.099976,
        "direction_boundary": 437.024994,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584586
      },
      {
        "date": "2025-12-19",
        "close": 529.5,
        "direction_boundary": 429.149994,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584541
      },
      {
        "date": "2025-12-26",
        "close": 530.150024,
        "direction_boundary": 429.024994,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584222
      },
      {
        "date": "2026-01-02",
        "close": 545.700012,
        "direction_boundary": 433.399994,
        "core_momentum": 0.259114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585098
      },
      {
        "date": "2026-01-09",
        "close": 559.450012,
        "direction_boundary": 429.774994,
        "core_momentum": 0.301728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585635
      },
      {
        "date": "2026-01-16",
        "close": 567.700012,
        "direction_boundary": 442.075012,
        "core_momentum": 0.284171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585228
      },
      {
        "date": "2026-01-23",
        "close": 569.200012,
        "direction_boundary": 439.225006,
        "core_momentum": 0.295919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585243
      },
      {
        "date": "2026-01-30",
        "close": 570.900024,
        "direction_boundary": 443.424988,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584623
      },
      {
        "date": "2026-02-06",
        "close": 577.549988,
        "direction_boundary": 444.674988,
        "core_momentum": 0.298814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584623
      },
      {
        "date": "2026-02-13",
        "close": 587.849976,
        "direction_boundary": 447.25,
        "core_momentum": 0.314366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584728
      },
      {
        "date": "2026-02-20",
        "close": 603.900024,
        "direction_boundary": 456.424988,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585247
      },
      {
        "date": "2026-02-27",
        "close": 612.099976,
        "direction_boundary": 436.5,
        "core_momentum": 0.402291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584267
      },
      {
        "date": "2026-03-06",
        "close": 567.900024,
        "direction_boundary": 436.475006,
        "core_momentum": 0.301105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595906
      },
      {
        "date": "2026-03-13",
        "close": 565.349976,
        "direction_boundary": 438.850006,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594668
      },
      {
        "date": "2026-03-20",
        "close": 554.450012,
        "direction_boundary": 440.899994,
        "core_momentum": 0.257541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595185
      },
      {
        "date": "2026-03-27",
        "close": 547.599976,
        "direction_boundary": 432.375,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595519
      },
      {
        "date": "2026-04-03",
        "close": 560.849976,
        "direction_boundary": 402.75,
        "core_momentum": 0.392551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595234
      },
      {
        "date": "2026-04-10",
        "close": 592.950012,
        "direction_boundary": 402.024994,
        "core_momentum": 0.474908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59869
      },
      {
        "date": "2026-04-17",
        "close": 620.25,
        "direction_boundary": 405.799988,
        "core_momentum": 0.528462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60078
      },
      {
        "date": "2026-04-24",
        "close": 619.650024,
        "direction_boundary": 415.450012,
        "core_momentum": 0.491515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417185
      },
      {
        "date": "2026-05-01",
        "close": 621.599976,
        "direction_boundary": 432.274994,
        "core_momentum": 0.437973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2026-05-08",
        "close": 655.849976,
        "direction_boundary": 432.200012,
        "core_momentum": 0.517469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2026-05-15",
        "close": 646.650024,
        "direction_boundary": 446.774994,
        "core_momentum": 0.447373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194963
      },
      {
        "date": "2026-05-22",
        "close": 649.049988,
        "direction_boundary": 438.25,
        "core_momentum": 0.481004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2026-05-29",
        "close": 673.299988,
        "direction_boundary": 432.700012,
        "core_momentum": 0.556043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2026-06-05",
        "close": 651.15,
        "direction_boundary": 443.725006,
        "core_momentum": 0.467463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2026-06-12",
        "close": 668.6,
        "direction_boundary": 445.774994,
        "core_momentum": 0.49986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2026-06-19",
        "close": 700.5,
        "direction_boundary": 446.225006,
        "core_momentum": 0.569836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2026-06-26",
        "close": 674.0,
        "direction_boundary": 455.575012,
        "core_momentum": 0.479449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2026-07-03",
        "close": 671.2,
        "direction_boundary": 458.950012,
        "core_momentum": 0.462469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2026-07-10",
        "close": 660.3,
        "direction_boundary": 463.399994,
        "core_momentum": 0.424903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2026-07-17",
        "close": 621.35,
        "direction_boundary": 474.774994,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2026-07-24",
        "close": 633.85,
        "direction_boundary": 476.575012,
        "core_momentum": 0.330011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232756
      },
      {
        "date": "2026-07-31",
        "close": 628.75,
        "direction_boundary": 470.725006,
        "core_momentum": 0.335706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2026-08-07",
        "close": 643.75,
        "direction_boundary": 476.225006,
        "core_momentum": 0.351777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 367.825012,
        "volume": 50093
      },
      {
        "date": "2023-08-25",
        "close": 375.75,
        "volume": 140366
      },
      {
        "date": "2023-09-01",
        "close": 382.524994,
        "volume": 74749
      },
      {
        "date": "2023-09-08",
        "close": 378.424988,
        "volume": 35219
      },
      {
        "date": "2023-09-15",
        "close": 384.799988,
        "volume": 112155
      },
      {
        "date": "2023-09-22",
        "close": 383.049988,
        "volume": 187625
      },
      {
        "date": "2023-09-29",
        "close": 379.549988,
        "volume": 115620
      },
      {
        "date": "2023-10-06",
        "close": 374.850006,
        "volume": 706948
      },
      {
        "date": "2023-10-13",
        "close": 379.549988,
        "volume": 32044
      },
      {
        "date": "2023-10-20",
        "close": 368.825012,
        "volume": 30371
      },
      {
        "date": "2023-10-27",
        "close": 367.725006,
        "volume": 56286
      },
      {
        "date": "2023-11-03",
        "close": 378.299988,
        "volume": 129840
      },
      {
        "date": "2023-11-10",
        "close": 380.575012,
        "volume": 137533
      },
      {
        "date": "2023-11-17",
        "close": 385.100006,
        "volume": 7445
      },
      {
        "date": "2023-11-24",
        "close": 381.799988,
        "volume": 238723
      },
      {
        "date": "2023-12-01",
        "close": 379.700012,
        "volume": 43037
      },
      {
        "date": "2023-12-08",
        "close": 379.075012,
        "volume": 43758
      },
      {
        "date": "2023-12-15",
        "close": 386.700012,
        "volume": 75474
      },
      {
        "date": "2023-12-22",
        "close": 383.299988,
        "volume": 56680
      },
      {
        "date": "2023-12-29",
        "close": 392.924988,
        "volume": 13220
      },
      {
        "date": "2024-01-05",
        "close": 386.600006,
        "volume": 6474
      },
      {
        "date": "2024-01-12",
        "close": 383.424988,
        "volume": 81149
      },
      {
        "date": "2024-01-19",
        "close": 374.149994,
        "volume": 5562
      },
      {
        "date": "2024-01-26",
        "close": 381.125,
        "volume": 91155
      },
      {
        "date": "2024-02-02",
        "close": 379.700012,
        "volume": 358608
      },
      {
        "date": "2024-02-09",
        "close": 388.725006,
        "volume": 96914
      },
      {
        "date": "2024-02-16",
        "close": 396.75,
        "volume": 136404
      },
      {
        "date": "2024-02-23",
        "close": 397.975006,
        "volume": 27056
      },
      {
        "date": "2024-03-01",
        "close": 398.5,
        "volume": 146438
      },
      {
        "date": "2024-03-08",
        "close": 395.725006,
        "volume": 45653
      },
      {
        "date": "2024-03-15",
        "close": 398.475006,
        "volume": 103818
      },
      {
        "date": "2024-03-22",
        "close": 403.575012,
        "volume": 274008
      },
      {
        "date": "2024-03-29",
        "close": 404.825012,
        "volume": 41268
      },
      {
        "date": "2024-04-05",
        "close": 406.299988,
        "volume": 34454
      },
      {
        "date": "2024-04-12",
        "close": 406.600006,
        "volume": 161682
      },
      {
        "date": "2024-04-19",
        "close": 399.024994,
        "volume": 51402
      },
      {
        "date": "2024-04-26",
        "close": 410.799988,
        "volume": 19182
      },
      {
        "date": "2024-05-03",
        "close": 421.25,
        "volume": 14947
      },
      {
        "date": "2024-05-10",
        "close": 424.350006,
        "volume": 50244
      },
      {
        "date": "2024-05-17",
        "close": 430.774994,
        "volume": 34651
      },
      {
        "date": "2024-05-24",
        "close": 421.825012,
        "volume": 75112
      },
      {
        "date": "2024-05-31",
        "close": 407.75,
        "volume": 23616
      },
      {
        "date": "2024-06-07",
        "close": 415.174988,
        "volume": 147627
      },
      {
        "date": "2024-06-14",
        "close": 419.399994,
        "volume": 94186
      },
      {
        "date": "2024-06-21",
        "close": 426.075012,
        "volume": 138773
      },
      {
        "date": "2024-06-28",
        "close": 426.450012,
        "volume": 182921
      },
      {
        "date": "2024-07-05",
        "close": 428.5,
        "volume": 101265
      },
      {
        "date": "2024-07-12",
        "close": 432.899994,
        "volume": 41797
      },
      {
        "date": "2024-07-19",
        "close": 418.149994,
        "volume": 101980
      },
      {
        "date": "2024-07-26",
        "close": 415.25,
        "volume": 125335
      },
      {
        "date": "2024-08-02",
        "close": 408.700012,
        "volume": 169711
      },
      {
        "date": "2024-08-09",
        "close": 414.375,
        "volume": 96764
      },
      {
        "date": "2024-08-16",
        "close": 423.75,
        "volume": 153266
      },
      {
        "date": "2024-08-23",
        "close": 419.549988,
        "volume": 23951
      },
      {
        "date": "2024-08-30",
        "close": 417.024994,
        "volume": 49546
      },
      {
        "date": "2024-09-06",
        "close": 403.325012,
        "volume": 13182
      },
      {
        "date": "2024-09-13",
        "close": 413.125,
        "volume": 72107
      },
      {
        "date": "2024-09-20",
        "close": 415.850006,
        "volume": 122553
      },
      {
        "date": "2024-09-27",
        "close": 441.375,
        "volume": 217763
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "volume": 86663
      },
      {
        "date": "2024-10-11",
        "close": 447.174988,
        "volume": 206346
      },
      {
        "date": "2024-10-18",
        "close": 444.774994,
        "volume": 261045
      },
      {
        "date": "2024-10-25",
        "close": 438.975006,
        "volume": 14966
      },
      {
        "date": "2024-11-01",
        "close": 434.450012,
        "volume": 220324
      },
      {
        "date": "2024-11-08",
        "close": 434.299988,
        "volume": 199631
      },
      {
        "date": "2024-11-15",
        "close": 428.200012,
        "volume": 114861
      },
      {
        "date": "2024-11-22",
        "close": 434.100006,
        "volume": 365044
      },
      {
        "date": "2024-11-29",
        "close": 427.399994,
        "volume": 4313107
      },
      {
        "date": "2024-12-06",
        "close": 432.225006,
        "volume": 301927
      },
      {
        "date": "2024-12-13",
        "close": 437.024994,
        "volume": 102906
      },
      {
        "date": "2024-12-20",
        "close": 429.149994,
        "volume": 188607
      },
      {
        "date": "2024-12-27",
        "close": 429.024994,
        "volume": 250241
      },
      {
        "date": "2025-01-03",
        "close": 433.399994,
        "volume": 507466
      },
      {
        "date": "2025-01-10",
        "close": 429.774994,
        "volume": 441275
      },
      {
        "date": "2025-01-17",
        "close": 442.075012,
        "volume": 350471
      },
      {
        "date": "2025-01-24",
        "close": 439.225006,
        "volume": 100739
      },
      {
        "date": "2025-01-31",
        "close": 443.424988,
        "volume": 519154
      },
      {
        "date": "2025-02-07",
        "close": 444.674988,
        "volume": 57300
      },
      {
        "date": "2025-02-14",
        "close": 447.25,
        "volume": 33315
      },
      {
        "date": "2025-02-21",
        "close": 456.424988,
        "volume": 548702
      },
      {
        "date": "2025-02-28",
        "close": 436.5,
        "volume": 146223
      },
      {
        "date": "2025-03-07",
        "close": 436.475006,
        "volume": 54815
      },
      {
        "date": "2025-03-14",
        "close": 438.850006,
        "volume": 59559
      },
      {
        "date": "2025-03-21",
        "close": 440.899994,
        "volume": 123042
      },
      {
        "date": "2025-03-28",
        "close": 432.375,
        "volume": 228344
      },
      {
        "date": "2025-04-04",
        "close": 402.75,
        "volume": 719792
      },
      {
        "date": "2025-04-11",
        "close": 402.024994,
        "volume": 75689
      },
      {
        "date": "2025-04-18",
        "close": 405.799988,
        "volume": 429682
      },
      {
        "date": "2025-04-25",
        "close": 415.450012,
        "volume": 61713
      },
      {
        "date": "2025-05-02",
        "close": 432.274994,
        "volume": 108162
      },
      {
        "date": "2025-05-09",
        "close": 432.200012,
        "volume": 199709
      },
      {
        "date": "2025-05-16",
        "close": 446.774994,
        "volume": 71927
      },
      {
        "date": "2025-05-23",
        "close": 438.25,
        "volume": 171417
      },
      {
        "date": "2025-05-30",
        "close": 432.700012,
        "volume": 111416
      },
      {
        "date": "2025-06-06",
        "close": 443.725006,
        "volume": 33023
      },
      {
        "date": "2025-06-13",
        "close": 445.774994,
        "volume": 86603
      },
      {
        "date": "2025-06-20",
        "close": 446.225006,
        "volume": 33090
      },
      {
        "date": "2025-06-27",
        "close": 455.575012,
        "volume": 81121
      },
      {
        "date": "2025-07-04",
        "close": 458.950012,
        "volume": 63582
      },
      {
        "date": "2025-07-11",
        "close": 463.399994,
        "volume": 44806
      },
      {
        "date": "2025-07-18",
        "close": 474.774994,
        "volume": 134266
      },
      {
        "date": "2025-07-25",
        "close": 476.575012,
        "volume": 23623
      },
      {
        "date": "2025-08-01",
        "close": 470.725006,
        "volume": 186956
      },
      {
        "date": "2025-08-08",
        "close": 476.225006,
        "volume": 20864
      },
      {
        "date": "2025-08-15",
        "close": 477.0,
        "volume": 111581
      },
      {
        "date": "2025-08-22",
        "close": 484.200012,
        "volume": 147230
      },
      {
        "date": "2025-08-29",
        "close": 476.850006,
        "volume": 86046
      },
      {
        "date": "2025-09-05",
        "close": 481.875,
        "volume": 38179
      },
      {
        "date": "2025-09-12",
        "close": 498.799988,
        "volume": 83762
      },
      {
        "date": "2025-09-19",
        "close": 508.75,
        "volume": 386926
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "volume": 132919
      },
      {
        "date": "2025-10-03",
        "close": 521.200012,
        "volume": 133555
      },
      {
        "date": "2025-10-10",
        "close": 511.0,
        "volume": 187223
      },
      {
        "date": "2025-10-17",
        "close": 522.450012,
        "volume": 277210
      },
      {
        "date": "2025-10-24",
        "close": 709.75,
        "volume": 28219
      },
      {
        "date": "2025-10-31",
        "close": 545.25,
        "volume": 175728
      },
      {
        "date": "2025-11-07",
        "close": 531.950012,
        "volume": 71639
      },
      {
        "date": "2025-11-14",
        "close": 544.5,
        "volume": 153920
      },
      {
        "date": "2025-11-21",
        "close": 522.650024,
        "volume": 251048
      },
      {
        "date": "2025-11-28",
        "close": 531.599976,
        "volume": 195596
      },
      {
        "date": "2025-12-05",
        "close": 533.549988,
        "volume": 52299
      },
      {
        "date": "2025-12-12",
        "close": 527.099976,
        "volume": 104032
      },
      {
        "date": "2025-12-19",
        "close": 529.5,
        "volume": 165227
      },
      {
        "date": "2025-12-26",
        "close": 530.150024,
        "volume": 14581
      },
      {
        "date": "2026-01-02",
        "close": 545.700012,
        "volume": 60237
      },
      {
        "date": "2026-01-09",
        "close": 559.450012,
        "volume": 183663
      },
      {
        "date": "2026-01-16",
        "close": 567.700012,
        "volume": 260113
      },
      {
        "date": "2026-01-23",
        "close": 569.200012,
        "volume": 275505
      },
      {
        "date": "2026-01-30",
        "close": 570.900024,
        "volume": 157559
      },
      {
        "date": "2026-02-06",
        "close": 577.549988,
        "volume": 232932
      },
      {
        "date": "2026-02-13",
        "close": 587.849976,
        "volume": 436721
      },
      {
        "date": "2026-02-20",
        "close": 603.900024,
        "volume": 450046
      },
      {
        "date": "2026-02-27",
        "close": 612.099976,
        "volume": 506911
      },
      {
        "date": "2026-03-06",
        "close": 567.900024,
        "volume": 710798
      },
      {
        "date": "2026-03-13",
        "close": 565.349976,
        "volume": 321783
      },
      {
        "date": "2026-03-20",
        "close": 554.450012,
        "volume": 239314
      },
      {
        "date": "2026-03-27",
        "close": 547.599976,
        "volume": 576242
      },
      {
        "date": "2026-04-03",
        "close": 560.849976,
        "volume": 382305
      },
      {
        "date": "2026-04-10",
        "close": 592.950012,
        "volume": 484183
      },
      {
        "date": "2026-04-17",
        "close": 620.25,
        "volume": 271848
      },
      {
        "date": "2026-04-24",
        "close": 619.650024,
        "volume": 346978
      },
      {
        "date": "2026-05-01",
        "close": 621.599976,
        "volume": 345164
      },
      {
        "date": "2026-05-08",
        "close": 655.849976,
        "volume": 219684
      },
      {
        "date": "2026-05-15",
        "close": 646.650024,
        "volume": 249482
      },
      {
        "date": "2026-05-22",
        "close": 649.049988,
        "volume": 410401
      },
      {
        "date": "2026-05-29",
        "close": 673.299988,
        "volume": 278437
      },
      {
        "date": "2026-06-05",
        "close": 651.15,
        "volume": 59909
      },
      {
        "date": "2026-06-12",
        "close": 668.6,
        "volume": 57283
      },
      {
        "date": "2026-06-19",
        "close": 700.5,
        "volume": 40855
      },
      {
        "date": "2026-06-26",
        "close": 674.0,
        "volume": 77929
      },
      {
        "date": "2026-07-03",
        "close": 671.2,
        "volume": 31503
      },
      {
        "date": "2026-07-10",
        "close": 660.3,
        "volume": 380961
      },
      {
        "date": "2026-07-17",
        "close": 621.35,
        "volume": 497614
      },
      {
        "date": "2026-07-24",
        "close": 633.85,
        "volume": 299352
      },
      {
        "date": "2026-07-31",
        "close": 628.75,
        "volume": 552326
      },
      {
        "date": "2026-08-07",
        "close": 643.75,
        "volume": 321620
      }
    ],
    "sharemaestro_context": {
      "trend": 617.269999,
      "fair_value": 470.988782,
      "market_activity": 12.462281,
      "market_dynamics": -0.558621,
      "relative_strength": 2.777052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007269,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.004261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037064,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.026755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084562,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.028758
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008569
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001646
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016098
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.005497
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.089792
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0018
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586373
      }
    ]
  }
}