{
  "ticker": {
    "uuid": "7ca57b97-df2f-4912-b0dd-6c9e9ffeb8a2",
    "symbol": "445690",
    "name": "Bank Shareholder Yield Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29050.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18175.0,
    "boundary_margin": 0.598349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362021,
    "volatility_stability": 0.9363,
    "risk_context": 0.2762,
    "current_regime": {
      "move": 1.586821,
      "interruption": -0.200715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 11230.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121261
      },
      {
        "date": "2023-11-03",
        "close": 11395.0,
        "direction_boundary": 10295.0,
        "core_momentum": 0.106848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122812
      },
      {
        "date": "2023-11-10",
        "close": 11770.0,
        "direction_boundary": 10860.0,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131225
      },
      {
        "date": "2023-11-17",
        "close": 12000.0,
        "direction_boundary": 10890.0,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2023-11-24",
        "close": 12045.0,
        "direction_boundary": 10975.0,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2023-12-01",
        "close": 12025.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130361
      },
      {
        "date": "2023-12-08",
        "close": 12095.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2023-12-15",
        "close": 12335.0,
        "direction_boundary": 10770.0,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2023-12-22",
        "close": 12605.0,
        "direction_boundary": 10705.0,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2023-12-29",
        "close": 12850.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2024-01-05",
        "close": 12580.0,
        "direction_boundary": 10690.0,
        "core_momentum": 0.176801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-01-12",
        "close": 12375.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2024-01-19",
        "close": 12160.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-01-26",
        "close": 12380.0,
        "direction_boundary": 11370.0,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2024-02-02",
        "close": 13165.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2024-02-09",
        "close": 13115.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.15246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2024-02-16",
        "close": 13130.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-02-23",
        "close": 13290.0,
        "direction_boundary": 11495.0,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147158
      },
      {
        "date": "2024-03-01",
        "close": 13140.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2024-03-08",
        "close": 13320.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2024-03-15",
        "close": 13390.0,
        "direction_boundary": 11115.0,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2024-03-22",
        "close": 13770.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139901
      },
      {
        "date": "2024-03-29",
        "close": 13675.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2024-04-05",
        "close": 13435.0,
        "direction_boundary": 11615.0,
        "core_momentum": 0.156694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-04-12",
        "close": 13205.0,
        "direction_boundary": 12035.0,
        "core_momentum": 0.097216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2024-04-19",
        "close": 12950.0,
        "direction_boundary": 11750.0,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-04-26",
        "close": 13460.0,
        "direction_boundary": 11605.0,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2024-05-03",
        "close": 13465.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.152825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-05-10",
        "close": 13850.0,
        "direction_boundary": 11695.0,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2024-05-17",
        "close": 13870.0,
        "direction_boundary": 11950.0,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2024-05-24",
        "close": 13760.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2024-05-31",
        "close": 13645.0,
        "direction_boundary": 12055.0,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-06-07",
        "close": 13845.0,
        "direction_boundary": 12155.0,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-06-14",
        "close": 13945.0,
        "direction_boundary": 12015.0,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2024-06-21",
        "close": 14160.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2024-06-28",
        "close": 14285.0,
        "direction_boundary": 11875.0,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2024-07-05",
        "close": 14440.0,
        "direction_boundary": 11510.0,
        "core_momentum": 0.254561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2024-07-12",
        "close": 14470.0,
        "direction_boundary": 11970.0,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2024-07-19",
        "close": 14305.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-07-26",
        "close": 14205.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.203814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2024-08-02",
        "close": 13845.0,
        "direction_boundary": 11880.0,
        "core_momentum": 0.165404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2024-08-09",
        "close": 13620.0,
        "direction_boundary": 11895.0,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113878
      },
      {
        "date": "2024-08-16",
        "close": 14020.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2024-08-23",
        "close": 14180.0,
        "direction_boundary": 11660.0,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2024-08-30",
        "close": 13795.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2024-09-06",
        "close": 13305.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134976
      },
      {
        "date": "2024-09-13",
        "close": 13380.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135007
      },
      {
        "date": "2024-09-20",
        "close": 13420.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128948
      },
      {
        "date": "2024-09-27",
        "close": 13545.0,
        "direction_boundary": 11615.0,
        "core_momentum": 0.166164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129413
      },
      {
        "date": "2024-10-04",
        "close": 13230.0,
        "direction_boundary": 11455.0,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131213
      },
      {
        "date": "2024-10-11",
        "close": 13355.0,
        "direction_boundary": 11655.0,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129637
      },
      {
        "date": "2024-10-18",
        "close": 13170.0,
        "direction_boundary": 11410.0,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12815
      },
      {
        "date": "2024-10-25",
        "close": 13160.0,
        "direction_boundary": 11230.0,
        "core_momentum": 0.171861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115854
      },
      {
        "date": "2024-11-01",
        "close": 13145.0,
        "direction_boundary": 11395.0,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115841
      },
      {
        "date": "2024-11-08",
        "close": 13355.0,
        "direction_boundary": 11770.0,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110791
      },
      {
        "date": "2024-11-15",
        "close": 12590.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13642
      },
      {
        "date": "2024-11-22",
        "close": 12855.0,
        "direction_boundary": 12045.0,
        "core_momentum": 0.067248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140415
      },
      {
        "date": "2024-11-29",
        "close": 12890.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140347
      },
      {
        "date": "2024-12-06",
        "close": 13115.0,
        "direction_boundary": 12095.0,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141054
      },
      {
        "date": "2024-12-13",
        "close": 13365.0,
        "direction_boundary": 12335.0,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143501
      },
      {
        "date": "2024-12-20",
        "close": 12980.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.02975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146252
      },
      {
        "date": "2024-12-27",
        "close": 13005.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14542
      },
      {
        "date": "2025-01-03",
        "close": 13285.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148205
      },
      {
        "date": "2025-01-10",
        "close": 13605.0,
        "direction_boundary": 12375.0,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152747
      },
      {
        "date": "2025-01-17",
        "close": 13810.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2025-01-24",
        "close": 13860.0,
        "direction_boundary": 12380.0,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153914
      },
      {
        "date": "2025-01-31",
        "close": 13770.0,
        "direction_boundary": 13165.0,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150002
      },
      {
        "date": "2025-02-07",
        "close": 13785.0,
        "direction_boundary": 13115.0,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14818
      },
      {
        "date": "2025-02-14",
        "close": 14130.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2025-02-21",
        "close": 14380.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2025-02-28",
        "close": 13950.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2025-03-07",
        "close": 13945.0,
        "direction_boundary": 13320.0,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2025-03-14",
        "close": 14080.0,
        "direction_boundary": 13390.0,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2025-03-21",
        "close": 14495.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2025-03-28",
        "close": 14035.0,
        "direction_boundary": 13675.0,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152275
      },
      {
        "date": "2025-04-04",
        "close": 13825.0,
        "direction_boundary": 13435.0,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149944
      },
      {
        "date": "2025-04-11",
        "close": 13755.0,
        "direction_boundary": 13205.0,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149799
      },
      {
        "date": "2025-04-18",
        "close": 14090.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15141
      },
      {
        "date": "2025-04-25",
        "close": 14480.0,
        "direction_boundary": 13460.0,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2025-05-02",
        "close": 14660.0,
        "direction_boundary": 13465.0,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2025-05-09",
        "close": 14815.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2025-05-16",
        "close": 14985.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2025-05-23",
        "close": 14795.0,
        "direction_boundary": 13760.0,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2025-05-30",
        "close": 15355.0,
        "direction_boundary": 13645.0,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2025-06-06",
        "close": 15865.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2025-06-13",
        "close": 16290.0,
        "direction_boundary": 13945.0,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2025-06-20",
        "close": 16785.0,
        "direction_boundary": 14160.0,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2025-06-27",
        "close": 17130.0,
        "direction_boundary": 14285.0,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2025-07-04",
        "close": 17235.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2025-07-11",
        "close": 18340.0,
        "direction_boundary": 14470.0,
        "core_momentum": 0.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2025-07-18",
        "close": 18290.0,
        "direction_boundary": 14305.0,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2025-07-25",
        "close": 18165.0,
        "direction_boundary": 14205.0,
        "core_momentum": 0.278775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2025-08-01",
        "close": 17415.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.257855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2025-08-08",
        "close": 18175.0,
        "direction_boundary": 13620.0,
        "core_momentum": 0.334435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2025-08-15",
        "close": 18215.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.299215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2025-08-22",
        "close": 17765.0,
        "direction_boundary": 14180.0,
        "core_momentum": 0.252821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2025-08-29",
        "close": 17805.0,
        "direction_boundary": 13795.0,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2025-09-05",
        "close": 17770.0,
        "direction_boundary": 13305.0,
        "core_momentum": 0.335588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2025-09-12",
        "close": 18800.0,
        "direction_boundary": 13380.0,
        "core_momentum": 0.405082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182373
      },
      {
        "date": "2025-09-19",
        "close": 19140.0,
        "direction_boundary": 13420.0,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2025-09-26",
        "close": 18845.0,
        "direction_boundary": 13545.0,
        "core_momentum": 0.391288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2025-10-03",
        "close": 19505.0,
        "direction_boundary": 13230.0,
        "core_momentum": 0.474301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2025-10-10",
        "close": 19680.0,
        "direction_boundary": 13355.0,
        "core_momentum": 0.473605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-10-17",
        "close": 20090.0,
        "direction_boundary": 13170.0,
        "core_momentum": 0.525437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2025-10-24",
        "close": 20520.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.559271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2025-10-31",
        "close": 20995.0,
        "direction_boundary": 13145.0,
        "core_momentum": 0.597185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-11-07",
        "close": 20440.0,
        "direction_boundary": 13355.0,
        "core_momentum": 0.530513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2025-11-14",
        "close": 21040.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.671168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-11-21",
        "close": 20360.0,
        "direction_boundary": 12855.0,
        "core_momentum": 0.58382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188493
      },
      {
        "date": "2025-11-28",
        "close": 20975.0,
        "direction_boundary": 12890.0,
        "core_momentum": 0.62723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-12-05",
        "close": 21870.0,
        "direction_boundary": 13115.0,
        "core_momentum": 0.667556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2025-12-12",
        "close": 22125.0,
        "direction_boundary": 13365.0,
        "core_momentum": 0.655443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-12-19",
        "close": 21730.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.674114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190626
      },
      {
        "date": "2025-12-26",
        "close": 22120.0,
        "direction_boundary": 13005.0,
        "core_momentum": 0.700884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190379
      },
      {
        "date": "2026-01-02",
        "close": 22675.0,
        "direction_boundary": 13285.0,
        "core_momentum": 0.706812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2026-01-09",
        "close": 23985.0,
        "direction_boundary": 13605.0,
        "core_momentum": 0.762955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2026-01-16",
        "close": 24810.0,
        "direction_boundary": 13810.0,
        "core_momentum": 0.796524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2026-01-23",
        "close": 25735.0,
        "direction_boundary": 13860.0,
        "core_momentum": 0.856782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2026-01-30",
        "close": 26770.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.944081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2026-02-06",
        "close": 26500.0,
        "direction_boundary": 13785.0,
        "core_momentum": 0.922379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2026-02-13",
        "close": 28600.0,
        "direction_boundary": 14130.0,
        "core_momentum": 1.024062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2026-02-20",
        "close": 29645.0,
        "direction_boundary": 14380.0,
        "core_momentum": 1.061544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2026-02-27",
        "close": 31270.0,
        "direction_boundary": 13950.0,
        "core_momentum": 1.241577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2026-03-06",
        "close": 27850.0,
        "direction_boundary": 13945.0,
        "core_momentum": 0.997132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2026-03-13",
        "close": 27320.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.940341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266604
      },
      {
        "date": "2026-03-20",
        "close": 28455.0,
        "direction_boundary": 14495.0,
        "core_momentum": 0.963091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2026-03-27",
        "close": 27320.0,
        "direction_boundary": 14035.0,
        "core_momentum": 0.946562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2026-04-03",
        "close": 26400.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.909584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2026-04-10",
        "close": 28275.0,
        "direction_boundary": 13755.0,
        "core_momentum": 1.055616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2026-04-17",
        "close": 29895.0,
        "direction_boundary": 14090.0,
        "core_momentum": 1.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2026-04-24",
        "close": 30730.0,
        "direction_boundary": 14480.0,
        "core_momentum": 1.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299988
      },
      {
        "date": "2026-05-01",
        "close": 30660.0,
        "direction_boundary": 14660.0,
        "core_momentum": 1.091405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2026-05-08",
        "close": 33750.0,
        "direction_boundary": 14815.0,
        "core_momentum": 1.278097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2026-05-15",
        "close": 33960.0,
        "direction_boundary": 14985.0,
        "core_momentum": 1.266266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2026-05-22",
        "close": 34510.0,
        "direction_boundary": 14795.0,
        "core_momentum": 1.332545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2026-05-29",
        "close": 35550.0,
        "direction_boundary": 15355.0,
        "core_momentum": 1.315207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306341
      },
      {
        "date": "2026-06-05",
        "close": 34555.0,
        "direction_boundary": 15865.0,
        "core_momentum": 1.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3119
      },
      {
        "date": "2026-06-12",
        "close": 33910.0,
        "direction_boundary": 16290.0,
        "core_momentum": 1.081645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2026-06-19",
        "close": 36345.0,
        "direction_boundary": 16785.0,
        "core_momentum": 1.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320057
      },
      {
        "date": "2026-06-26",
        "close": 33925.0,
        "direction_boundary": 17130.0,
        "core_momentum": 0.980444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342901
      },
      {
        "date": "2026-07-03",
        "close": 34240.0,
        "direction_boundary": 17235.0,
        "core_momentum": 0.986655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2026-07-10",
        "close": 32365.0,
        "direction_boundary": 18340.0,
        "core_momentum": 0.764722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2026-07-17",
        "close": 30450.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.664844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2026-07-24",
        "close": 29640.0,
        "direction_boundary": 18165.0,
        "core_momentum": 0.631709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364717
      },
      {
        "date": "2026-07-31",
        "close": 29225.0,
        "direction_boundary": 17415.0,
        "core_momentum": 0.678151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362284
      },
      {
        "date": "2026-08-07",
        "close": 29050.0,
        "direction_boundary": 18175.0,
        "core_momentum": 0.598349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11640.0,
        "volume": 17390
      },
      {
        "date": "2023-08-25",
        "close": 11660.0,
        "volume": 5365
      },
      {
        "date": "2023-09-01",
        "close": 11920.0,
        "volume": 18507
      },
      {
        "date": "2023-09-08",
        "close": 11840.0,
        "volume": 5360
      },
      {
        "date": "2023-09-15",
        "close": 12120.0,
        "volume": 9493
      },
      {
        "date": "2023-09-22",
        "close": 11780.0,
        "volume": 7209
      },
      {
        "date": "2023-09-29",
        "close": 11615.0,
        "volume": 3485
      },
      {
        "date": "2023-10-06",
        "close": 11455.0,
        "volume": 3428
      },
      {
        "date": "2023-10-13",
        "close": 11655.0,
        "volume": 5252
      },
      {
        "date": "2023-10-20",
        "close": 11410.0,
        "volume": 5677
      },
      {
        "date": "2023-10-27",
        "close": 11230.0,
        "volume": 5579
      },
      {
        "date": "2023-11-03",
        "close": 11395.0,
        "volume": 5086
      },
      {
        "date": "2023-11-10",
        "close": 11770.0,
        "volume": 21744
      },
      {
        "date": "2023-11-17",
        "close": 12000.0,
        "volume": 8470
      },
      {
        "date": "2023-11-24",
        "close": 12045.0,
        "volume": 5850
      },
      {
        "date": "2023-12-01",
        "close": 12025.0,
        "volume": 404
      },
      {
        "date": "2023-12-08",
        "close": 12095.0,
        "volume": 324
      },
      {
        "date": "2023-12-15",
        "close": 12335.0,
        "volume": 18822
      },
      {
        "date": "2023-12-22",
        "close": 12605.0,
        "volume": 887
      },
      {
        "date": "2023-12-29",
        "close": 12850.0,
        "volume": 158
      },
      {
        "date": "2024-01-05",
        "close": 12580.0,
        "volume": 20287
      },
      {
        "date": "2024-01-12",
        "close": 12375.0,
        "volume": 1196
      },
      {
        "date": "2024-01-19",
        "close": 12160.0,
        "volume": 186
      },
      {
        "date": "2024-01-26",
        "close": 12380.0,
        "volume": 1094
      },
      {
        "date": "2024-02-02",
        "close": 13165.0,
        "volume": 4935
      },
      {
        "date": "2024-02-09",
        "close": 13115.0,
        "volume": 3906
      },
      {
        "date": "2024-02-16",
        "close": 13130.0,
        "volume": 7950
      },
      {
        "date": "2024-02-23",
        "close": 13290.0,
        "volume": 8525
      },
      {
        "date": "2024-03-01",
        "close": 13140.0,
        "volume": 2699
      },
      {
        "date": "2024-03-08",
        "close": 13320.0,
        "volume": 4422
      },
      {
        "date": "2024-03-15",
        "close": 13390.0,
        "volume": 1984
      },
      {
        "date": "2024-03-22",
        "close": 13770.0,
        "volume": 2982
      },
      {
        "date": "2024-03-29",
        "close": 13675.0,
        "volume": 3364
      },
      {
        "date": "2024-04-05",
        "close": 13435.0,
        "volume": 777
      },
      {
        "date": "2024-04-12",
        "close": 13205.0,
        "volume": 1149
      },
      {
        "date": "2024-04-19",
        "close": 12950.0,
        "volume": 588
      },
      {
        "date": "2024-04-26",
        "close": 13460.0,
        "volume": 475
      },
      {
        "date": "2024-05-03",
        "close": 13465.0,
        "volume": 313
      },
      {
        "date": "2024-05-10",
        "close": 13850.0,
        "volume": 992
      },
      {
        "date": "2024-05-17",
        "close": 13870.0,
        "volume": 11248
      },
      {
        "date": "2024-05-24",
        "close": 13760.0,
        "volume": 1615
      },
      {
        "date": "2024-05-31",
        "close": 13645.0,
        "volume": 849
      },
      {
        "date": "2024-06-07",
        "close": 13845.0,
        "volume": 558
      },
      {
        "date": "2024-06-14",
        "close": 13945.0,
        "volume": 766
      },
      {
        "date": "2024-06-21",
        "close": 14160.0,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 14285.0,
        "volume": 718
      },
      {
        "date": "2024-07-05",
        "close": 14440.0,
        "volume": 5303
      },
      {
        "date": "2024-07-12",
        "close": 14470.0,
        "volume": 4316
      },
      {
        "date": "2024-07-19",
        "close": 14305.0,
        "volume": 488
      },
      {
        "date": "2024-07-26",
        "close": 14205.0,
        "volume": 1825
      },
      {
        "date": "2024-08-02",
        "close": 13845.0,
        "volume": 324
      },
      {
        "date": "2024-08-09",
        "close": 13620.0,
        "volume": 640
      },
      {
        "date": "2024-08-16",
        "close": 14020.0,
        "volume": 5383
      },
      {
        "date": "2024-08-23",
        "close": 14180.0,
        "volume": 227931
      },
      {
        "date": "2024-08-30",
        "close": 13795.0,
        "volume": 795
      },
      {
        "date": "2024-09-06",
        "close": 13305.0,
        "volume": 7199
      },
      {
        "date": "2024-09-13",
        "close": 13380.0,
        "volume": 11615
      },
      {
        "date": "2024-09-20",
        "close": 13420.0,
        "volume": 119
      },
      {
        "date": "2024-09-27",
        "close": 13545.0,
        "volume": 2204
      },
      {
        "date": "2024-10-04",
        "close": 13230.0,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 13355.0,
        "volume": 55779
      },
      {
        "date": "2024-10-18",
        "close": 13170.0,
        "volume": 284
      },
      {
        "date": "2024-10-25",
        "close": 13160.0,
        "volume": 4227
      },
      {
        "date": "2024-11-01",
        "close": 13145.0,
        "volume": 8642
      },
      {
        "date": "2024-11-08",
        "close": 13355.0,
        "volume": 1126
      },
      {
        "date": "2024-11-15",
        "close": 12590.0,
        "volume": 858
      },
      {
        "date": "2024-11-22",
        "close": 12855.0,
        "volume": 246
      },
      {
        "date": "2024-11-29",
        "close": 12890.0,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 13115.0,
        "volume": 144
      },
      {
        "date": "2024-12-13",
        "close": 13365.0,
        "volume": 2819
      },
      {
        "date": "2024-12-20",
        "close": 12980.0,
        "volume": 5030
      },
      {
        "date": "2024-12-27",
        "close": 13005.0,
        "volume": 116404
      },
      {
        "date": "2025-01-03",
        "close": 13285.0,
        "volume": 159
      },
      {
        "date": "2025-01-10",
        "close": 13605.0,
        "volume": 1899
      },
      {
        "date": "2025-01-17",
        "close": 13810.0,
        "volume": 3111
      },
      {
        "date": "2025-01-24",
        "close": 13860.0,
        "volume": 3680
      },
      {
        "date": "2025-01-31",
        "close": 13770.0,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 13785.0,
        "volume": 1116
      },
      {
        "date": "2025-02-14",
        "close": 14130.0,
        "volume": 3492
      },
      {
        "date": "2025-02-21",
        "close": 14380.0,
        "volume": 1040
      },
      {
        "date": "2025-02-28",
        "close": 13950.0,
        "volume": 4224
      },
      {
        "date": "2025-03-07",
        "close": 13945.0,
        "volume": 1462
      },
      {
        "date": "2025-03-14",
        "close": 14080.0,
        "volume": 8664
      },
      {
        "date": "2025-03-21",
        "close": 14495.0,
        "volume": 5975
      },
      {
        "date": "2025-03-28",
        "close": 14035.0,
        "volume": 1479
      },
      {
        "date": "2025-04-04",
        "close": 13825.0,
        "volume": 1178
      },
      {
        "date": "2025-04-11",
        "close": 13755.0,
        "volume": 657
      },
      {
        "date": "2025-04-18",
        "close": 14090.0,
        "volume": 2294
      },
      {
        "date": "2025-04-25",
        "close": 14480.0,
        "volume": 4903
      },
      {
        "date": "2025-05-02",
        "close": 14660.0,
        "volume": 10268
      },
      {
        "date": "2025-05-09",
        "close": 14815.0,
        "volume": 1493
      },
      {
        "date": "2025-05-16",
        "close": 14985.0,
        "volume": 6688
      },
      {
        "date": "2025-05-23",
        "close": 14795.0,
        "volume": 24860
      },
      {
        "date": "2025-05-30",
        "close": 15355.0,
        "volume": 11764
      },
      {
        "date": "2025-06-06",
        "close": 15865.0,
        "volume": 9809
      },
      {
        "date": "2025-06-13",
        "close": 16290.0,
        "volume": 11203
      },
      {
        "date": "2025-06-20",
        "close": 16785.0,
        "volume": 5377
      },
      {
        "date": "2025-06-27",
        "close": 17130.0,
        "volume": 6371
      },
      {
        "date": "2025-07-04",
        "close": 17235.0,
        "volume": 4387
      },
      {
        "date": "2025-07-11",
        "close": 18340.0,
        "volume": 9908
      },
      {
        "date": "2025-07-18",
        "close": 18290.0,
        "volume": 34938
      },
      {
        "date": "2025-07-25",
        "close": 18165.0,
        "volume": 4882
      },
      {
        "date": "2025-08-01",
        "close": 17415.0,
        "volume": 3348
      },
      {
        "date": "2025-08-08",
        "close": 18175.0,
        "volume": 707
      },
      {
        "date": "2025-08-15",
        "close": 18215.0,
        "volume": 1171
      },
      {
        "date": "2025-08-22",
        "close": 17765.0,
        "volume": 289404
      },
      {
        "date": "2025-08-29",
        "close": 17805.0,
        "volume": 3884
      },
      {
        "date": "2025-09-05",
        "close": 17770.0,
        "volume": 2977
      },
      {
        "date": "2025-09-12",
        "close": 18800.0,
        "volume": 3599
      },
      {
        "date": "2025-09-19",
        "close": 19140.0,
        "volume": 4863
      },
      {
        "date": "2025-09-26",
        "close": 18845.0,
        "volume": 14078
      },
      {
        "date": "2025-10-03",
        "close": 19505.0,
        "volume": 2645
      },
      {
        "date": "2025-10-10",
        "close": 19680.0,
        "volume": 1245
      },
      {
        "date": "2025-10-17",
        "close": 20090.0,
        "volume": 2235
      },
      {
        "date": "2025-10-24",
        "close": 20520.0,
        "volume": 5295
      },
      {
        "date": "2025-10-31",
        "close": 20995.0,
        "volume": 4146
      },
      {
        "date": "2025-11-07",
        "close": 20440.0,
        "volume": 17320
      },
      {
        "date": "2025-11-14",
        "close": 21040.0,
        "volume": 4983
      },
      {
        "date": "2025-11-21",
        "close": 20360.0,
        "volume": 11753
      },
      {
        "date": "2025-11-28",
        "close": 20975.0,
        "volume": 2765
      },
      {
        "date": "2025-12-05",
        "close": 21870.0,
        "volume": 5109
      },
      {
        "date": "2025-12-12",
        "close": 22125.0,
        "volume": 304230
      },
      {
        "date": "2025-12-19",
        "close": 21730.0,
        "volume": 3141
      },
      {
        "date": "2025-12-26",
        "close": 22120.0,
        "volume": 31158
      },
      {
        "date": "2026-01-02",
        "close": 22675.0,
        "volume": 14666
      },
      {
        "date": "2026-01-09",
        "close": 23985.0,
        "volume": 28018
      },
      {
        "date": "2026-01-16",
        "close": 24810.0,
        "volume": 6349
      },
      {
        "date": "2026-01-23",
        "close": 25735.0,
        "volume": 191242
      },
      {
        "date": "2026-01-30",
        "close": 26770.0,
        "volume": 12118
      },
      {
        "date": "2026-02-06",
        "close": 26500.0,
        "volume": 9945
      },
      {
        "date": "2026-02-13",
        "close": 28600.0,
        "volume": 17845
      },
      {
        "date": "2026-02-20",
        "close": 29645.0,
        "volume": 7731
      },
      {
        "date": "2026-02-27",
        "close": 31270.0,
        "volume": 14198
      },
      {
        "date": "2026-03-06",
        "close": 27850.0,
        "volume": 20901
      },
      {
        "date": "2026-03-13",
        "close": 27320.0,
        "volume": 9986
      },
      {
        "date": "2026-03-20",
        "close": 28455.0,
        "volume": 17060
      },
      {
        "date": "2026-03-27",
        "close": 27320.0,
        "volume": 953
      },
      {
        "date": "2026-04-03",
        "close": 26400.0,
        "volume": 8266
      },
      {
        "date": "2026-04-10",
        "close": 28275.0,
        "volume": 3004
      },
      {
        "date": "2026-04-17",
        "close": 29895.0,
        "volume": 3179
      },
      {
        "date": "2026-04-24",
        "close": 30730.0,
        "volume": 3661
      },
      {
        "date": "2026-05-01",
        "close": 30660.0,
        "volume": 3681
      },
      {
        "date": "2026-05-08",
        "close": 33750.0,
        "volume": 8891
      },
      {
        "date": "2026-05-15",
        "close": 33960.0,
        "volume": 4589
      },
      {
        "date": "2026-05-22",
        "close": 34510.0,
        "volume": 19209
      },
      {
        "date": "2026-05-29",
        "close": 35550.0,
        "volume": 1472
      },
      {
        "date": "2026-06-05",
        "close": 34555.0,
        "volume": 306
      },
      {
        "date": "2026-06-12",
        "close": 33910.0,
        "volume": 455
      },
      {
        "date": "2026-06-19",
        "close": 36345.0,
        "volume": 1254
      },
      {
        "date": "2026-06-26",
        "close": 33925.0,
        "volume": 518
      },
      {
        "date": "2026-07-03",
        "close": 34240.0,
        "volume": 137
      },
      {
        "date": "2026-07-10",
        "close": 32365.0,
        "volume": 5309
      },
      {
        "date": "2026-07-17",
        "close": 30450.0,
        "volume": 1697
      },
      {
        "date": "2026-07-24",
        "close": 29640.0,
        "volume": 1230
      },
      {
        "date": "2026-07-31",
        "close": 29225.0,
        "volume": 3420
      },
      {
        "date": "2026-08-07",
        "close": 29050.0,
        "volume": 439
      }
    ],
    "sharemaestro_context": {
      "trend": 30390.333333,
      "fair_value": 17815.99359,
      "market_activity": 10.99945,
      "market_dynamics": -1.296074,
      "relative_strength": -6.81115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01323,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.010281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062649,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.17672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.44881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.586821
      }
    ]
  }
}