{
  "ticker": {
    "uuid": "7ca5cd74-576e-4101-ba02-c37d0daa516b",
    "symbol": "0049",
    "name": "Oceancash Pacific Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.444444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348917,
    "volatility_stability": 0.6781,
    "risk_context": 0.2866,
    "current_regime": {
      "move": -0.662162,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.334759,
        "direction_boundary": 0.282657,
        "core_momentum": 0.184329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383985
      },
      {
        "date": "2023-08-25",
        "close": 0.310501,
        "direction_boundary": 0.292079,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394688
      },
      {
        "date": "2023-09-01",
        "close": 0.300798,
        "direction_boundary": 0.282657,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385678
      },
      {
        "date": "2023-09-08",
        "close": 0.300798,
        "direction_boundary": 0.277946,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381281
      },
      {
        "date": "2023-09-15",
        "close": 0.300798,
        "direction_boundary": 0.282657,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378467
      },
      {
        "date": "2023-09-22",
        "close": 0.291094,
        "direction_boundary": 0.282657,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380577
      },
      {
        "date": "2023-09-29",
        "close": 0.295946,
        "direction_boundary": 0.263813,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372912
      },
      {
        "date": "2023-10-06",
        "close": 0.291094,
        "direction_boundary": 0.263813,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370398
      },
      {
        "date": "2023-10-13",
        "close": 0.291094,
        "direction_boundary": 0.263813,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368346
      },
      {
        "date": "2023-10-20",
        "close": 0.291094,
        "direction_boundary": 0.259102,
        "core_momentum": 0.123473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367859
      },
      {
        "date": "2023-10-27",
        "close": 0.291094,
        "direction_boundary": 0.273235,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367299
      },
      {
        "date": "2023-11-03",
        "close": 0.291094,
        "direction_boundary": 0.263813,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364473
      },
      {
        "date": "2023-11-10",
        "close": 0.295946,
        "direction_boundary": 0.273235,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365193
      },
      {
        "date": "2023-11-17",
        "close": 0.315352,
        "direction_boundary": 0.273235,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374964
      },
      {
        "date": "2023-11-24",
        "close": 0.315352,
        "direction_boundary": 0.282657,
        "core_momentum": 0.11567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374443
      },
      {
        "date": "2023-12-01",
        "close": 0.291094,
        "direction_boundary": 0.315634,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391293
      },
      {
        "date": "2023-12-08",
        "close": 0.295946,
        "direction_boundary": 0.320344,
        "core_momentum": -0.076162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389317
      },
      {
        "date": "2023-12-15",
        "close": 0.305811,
        "direction_boundary": 0.320204,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391858
      },
      {
        "date": "2023-12-22",
        "close": 0.320608,
        "direction_boundary": 0.329907,
        "core_momentum": -0.028187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396847
      },
      {
        "date": "2023-12-29",
        "close": 0.310743,
        "direction_boundary": 0.325055,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3974
      },
      {
        "date": "2024-01-05",
        "close": 0.315676,
        "direction_boundary": 0.329907,
        "core_momentum": -0.043136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394775
      },
      {
        "date": "2024-01-12",
        "close": 0.310743,
        "direction_boundary": 0.33961,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393214
      },
      {
        "date": "2024-01-19",
        "close": 0.310743,
        "direction_boundary": 0.334759,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390153
      },
      {
        "date": "2024-01-26",
        "close": 0.300878,
        "direction_boundary": 0.373571,
        "core_momentum": -0.19459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253502
      },
      {
        "date": "2024-02-02",
        "close": 0.295946,
        "direction_boundary": 0.383274,
        "core_momentum": -0.227847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228042
      },
      {
        "date": "2024-02-09",
        "close": 0.305811,
        "direction_boundary": 0.36872,
        "core_momentum": -0.170615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2331
      },
      {
        "date": "2024-02-16",
        "close": 0.300878,
        "direction_boundary": 0.349313,
        "core_momentum": -0.138658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229226
      },
      {
        "date": "2024-02-23",
        "close": 0.305811,
        "direction_boundary": 0.359016,
        "core_momentum": -0.148197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206432
      },
      {
        "date": "2024-03-01",
        "close": 0.295946,
        "direction_boundary": 0.334759,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206752
      },
      {
        "date": "2024-03-08",
        "close": 0.286081,
        "direction_boundary": 0.320204,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2024-03-15",
        "close": 0.286081,
        "direction_boundary": 0.329907,
        "core_momentum": -0.132843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2024-03-22",
        "close": 0.295946,
        "direction_boundary": 0.329907,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212585
      },
      {
        "date": "2024-03-29",
        "close": 0.291014,
        "direction_boundary": 0.310501,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212626
      },
      {
        "date": "2024-04-05",
        "close": 0.291014,
        "direction_boundary": 0.320204,
        "core_momentum": -0.091161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2024-04-12",
        "close": 0.295946,
        "direction_boundary": 0.310501,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212671
      },
      {
        "date": "2024-04-19",
        "close": 0.286081,
        "direction_boundary": 0.305649,
        "core_momentum": -0.064021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2024-04-26",
        "close": 0.291014,
        "direction_boundary": 0.300798,
        "core_momentum": -0.032527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2024-05-03",
        "close": 0.295946,
        "direction_boundary": 0.291094,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220629
      },
      {
        "date": "2024-05-10",
        "close": 0.330473,
        "direction_boundary": 0.291094,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2024-05-17",
        "close": 0.360068,
        "direction_boundary": 0.295946,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278921
      },
      {
        "date": "2024-05-24",
        "close": 0.355135,
        "direction_boundary": 0.300798,
        "core_momentum": 0.180643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2024-05-31",
        "close": 0.34527,
        "direction_boundary": 0.300798,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257026
      },
      {
        "date": "2024-06-07",
        "close": 0.399527,
        "direction_boundary": 0.291094,
        "core_momentum": 0.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2024-06-14",
        "close": 0.389662,
        "direction_boundary": 0.291094,
        "core_momentum": 0.338612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2024-06-21",
        "close": 0.389662,
        "direction_boundary": 0.291094,
        "core_momentum": 0.338612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2024-06-28",
        "close": 0.394595,
        "direction_boundary": 0.300798,
        "core_momentum": 0.311827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314595
      },
      {
        "date": "2024-07-05",
        "close": 0.389662,
        "direction_boundary": 0.291094,
        "core_momentum": 0.338612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2024-07-12",
        "close": 0.38473,
        "direction_boundary": 0.300798,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315436
      },
      {
        "date": "2024-07-19",
        "close": 0.389662,
        "direction_boundary": 0.291094,
        "core_momentum": 0.338612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2024-07-26",
        "close": 0.379797,
        "direction_boundary": 0.359016,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313676
      },
      {
        "date": "2024-08-02",
        "close": 0.369932,
        "direction_boundary": 0.329907,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2024-08-09",
        "close": 0.355135,
        "direction_boundary": 0.325055,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2024-08-16",
        "close": 0.34527,
        "direction_boundary": 0.334759,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322784
      },
      {
        "date": "2024-08-23",
        "close": 0.34527,
        "direction_boundary": 0.310501,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322466
      },
      {
        "date": "2024-08-30",
        "close": 0.335405,
        "direction_boundary": 0.300798,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321625
      },
      {
        "date": "2024-09-06",
        "close": 0.350203,
        "direction_boundary": 0.300798,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320828
      },
      {
        "date": "2024-09-13",
        "close": 0.350203,
        "direction_boundary": 0.300798,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320828
      },
      {
        "date": "2024-09-20",
        "close": 0.355135,
        "direction_boundary": 0.291094,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318767
      },
      {
        "date": "2024-09-27",
        "close": 0.350203,
        "direction_boundary": 0.295946,
        "core_momentum": 0.183334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318369
      },
      {
        "date": "2024-10-04",
        "close": 0.369932,
        "direction_boundary": 0.291094,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324922
      },
      {
        "date": "2024-10-11",
        "close": 0.379797,
        "direction_boundary": 0.291094,
        "core_momentum": 0.304723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325632
      },
      {
        "date": "2024-10-18",
        "close": 0.374865,
        "direction_boundary": 0.291094,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32132
      },
      {
        "date": "2024-10-25",
        "close": 0.38473,
        "direction_boundary": 0.291094,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2024-11-01",
        "close": 0.369932,
        "direction_boundary": 0.291094,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329109
      },
      {
        "date": "2024-11-08",
        "close": 0.379797,
        "direction_boundary": 0.295946,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2024-11-15",
        "close": 0.38473,
        "direction_boundary": 0.315352,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2024-11-22",
        "close": 0.404459,
        "direction_boundary": 0.315352,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2024-11-29",
        "close": 0.419257,
        "direction_boundary": 0.291094,
        "core_momentum": 0.44028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2024-12-06",
        "close": 0.424189,
        "direction_boundary": 0.295946,
        "core_momentum": 0.433332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.305811,
        "core_momentum": 0.177198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300315
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.320608,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300315
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "direction_boundary": 0.310743,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305758
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "direction_boundary": 0.315676,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305382
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "direction_boundary": 0.310743,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310014
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.310743,
        "core_momentum": 0.222875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311608
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.300878,
        "core_momentum": 0.312824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314185
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 0.295946,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 0.305811,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311907
      },
      {
        "date": "2025-02-14",
        "close": 0.365,
        "direction_boundary": 0.300878,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311689
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.305811,
        "core_momentum": 0.209898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312073
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "direction_boundary": 0.295946,
        "core_momentum": 0.250228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308765
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.286081,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303507
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.286081,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.295946,
        "core_momentum": 0.250228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303033
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.291014,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302216
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.291014,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293114
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "direction_boundary": 0.295946,
        "core_momentum": 0.250228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291311
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "direction_boundary": 0.286081,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291433
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.291014,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289529
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "direction_boundary": 0.295946,
        "core_momentum": 0.250228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284372
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.330473,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281833
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.360068,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281126
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.355135,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271178
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.34527,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266398
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.399527,
        "core_momentum": -0.073905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26566
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.389662,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136112
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.389662,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15455
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.394595,
        "core_momentum": -0.27774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.389662,
        "core_momentum": -0.37125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483332
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.38473,
        "core_momentum": -0.311205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495278
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.389662,
        "core_momentum": -0.332755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49506
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.379797,
        "core_momentum": -0.354919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492625
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.369932,
        "core_momentum": -0.39178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501132
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.355135,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501256
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.34527,
        "core_momentum": -0.362818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501162
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.34527,
        "core_momentum": -0.39178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50016
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.335405,
        "core_momentum": -0.403706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500486
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.350203,
        "core_momentum": -0.38607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517097
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.350203,
        "core_momentum": -0.328961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538547
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.355135,
        "core_momentum": -0.211567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601082
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.350203,
        "core_momentum": -0.371793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680296
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.369932,
        "core_momentum": -0.45936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688152
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.379797,
        "core_momentum": -0.499733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687105
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.374865,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68583
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.38473,
        "core_momentum": -0.532139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686637
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.369932,
        "core_momentum": -0.486392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695044
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "direction_boundary": 0.379797,
        "core_momentum": -0.539228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698326
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.38473,
        "core_momentum": -0.545136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698326
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.404459,
        "core_momentum": -0.567323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698326
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.419257,
        "core_momentum": -0.594521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69567
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.424189,
        "core_momentum": -0.599235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696575
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714247
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.36,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714797
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605391
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575343
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560195
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560683
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "direction_boundary": 0.395,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560501
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551365
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551365
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.365,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551293
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55121
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548887
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541741
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.37,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564333
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.37,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.37,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38204
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.365,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374222
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.37,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.375,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.37,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.37,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371524
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.375,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372474
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.37,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372474
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.365,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.385,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317525
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.285,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314985
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.245,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322535
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336224
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.245,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339591
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341103
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.334759,
        "volume": 139000
      },
      {
        "date": "2023-08-25",
        "close": 0.310501,
        "volume": 317800
      },
      {
        "date": "2023-09-01",
        "close": 0.300798,
        "volume": 608200
      },
      {
        "date": "2023-09-08",
        "close": 0.300798,
        "volume": 367800
      },
      {
        "date": "2023-09-15",
        "close": 0.300798,
        "volume": 317000
      },
      {
        "date": "2023-09-22",
        "close": 0.291094,
        "volume": 476800
      },
      {
        "date": "2023-09-29",
        "close": 0.295946,
        "volume": 216500
      },
      {
        "date": "2023-10-06",
        "close": 0.291094,
        "volume": 240300
      },
      {
        "date": "2023-10-13",
        "close": 0.291094,
        "volume": 363000
      },
      {
        "date": "2023-10-20",
        "close": 0.291094,
        "volume": 631200
      },
      {
        "date": "2023-10-27",
        "close": 0.291094,
        "volume": 556400
      },
      {
        "date": "2023-11-03",
        "close": 0.291094,
        "volume": 777900
      },
      {
        "date": "2023-11-10",
        "close": 0.295946,
        "volume": 853300
      },
      {
        "date": "2023-11-17",
        "close": 0.315352,
        "volume": 942100
      },
      {
        "date": "2023-11-24",
        "close": 0.315352,
        "volume": 2351500
      },
      {
        "date": "2023-12-01",
        "close": 0.291094,
        "volume": 884900
      },
      {
        "date": "2023-12-08",
        "close": 0.295946,
        "volume": 1038000
      },
      {
        "date": "2023-12-15",
        "close": 0.305811,
        "volume": 1819900
      },
      {
        "date": "2023-12-22",
        "close": 0.320608,
        "volume": 2497700
      },
      {
        "date": "2023-12-29",
        "close": 0.310743,
        "volume": 1039600
      },
      {
        "date": "2024-01-05",
        "close": 0.315676,
        "volume": 1851700
      },
      {
        "date": "2024-01-12",
        "close": 0.310743,
        "volume": 1167800
      },
      {
        "date": "2024-01-19",
        "close": 0.310743,
        "volume": 1072900
      },
      {
        "date": "2024-01-26",
        "close": 0.300878,
        "volume": 1247600
      },
      {
        "date": "2024-02-02",
        "close": 0.295946,
        "volume": 687600
      },
      {
        "date": "2024-02-09",
        "close": 0.305811,
        "volume": 1838600
      },
      {
        "date": "2024-02-16",
        "close": 0.300878,
        "volume": 1190900
      },
      {
        "date": "2024-02-23",
        "close": 0.305811,
        "volume": 575600
      },
      {
        "date": "2024-03-01",
        "close": 0.295946,
        "volume": 2382700
      },
      {
        "date": "2024-03-08",
        "close": 0.286081,
        "volume": 1906700
      },
      {
        "date": "2024-03-15",
        "close": 0.286081,
        "volume": 2859400
      },
      {
        "date": "2024-03-22",
        "close": 0.295946,
        "volume": 1834800
      },
      {
        "date": "2024-03-29",
        "close": 0.291014,
        "volume": 434000
      },
      {
        "date": "2024-04-05",
        "close": 0.291014,
        "volume": 2128800
      },
      {
        "date": "2024-04-12",
        "close": 0.295946,
        "volume": 974000
      },
      {
        "date": "2024-04-19",
        "close": 0.286081,
        "volume": 1828000
      },
      {
        "date": "2024-04-26",
        "close": 0.291014,
        "volume": 1159200
      },
      {
        "date": "2024-05-03",
        "close": 0.295946,
        "volume": 1222500
      },
      {
        "date": "2024-05-10",
        "close": 0.330473,
        "volume": 3725900
      },
      {
        "date": "2024-05-17",
        "close": 0.360068,
        "volume": 15416700
      },
      {
        "date": "2024-05-24",
        "close": 0.355135,
        "volume": 5552600
      },
      {
        "date": "2024-05-31",
        "close": 0.34527,
        "volume": 9633300
      },
      {
        "date": "2024-06-07",
        "close": 0.399527,
        "volume": 11985700
      },
      {
        "date": "2024-06-14",
        "close": 0.389662,
        "volume": 8902700
      },
      {
        "date": "2024-06-21",
        "close": 0.389662,
        "volume": 8398500
      },
      {
        "date": "2024-06-28",
        "close": 0.394595,
        "volume": 5949100
      },
      {
        "date": "2024-07-05",
        "close": 0.389662,
        "volume": 8927200
      },
      {
        "date": "2024-07-12",
        "close": 0.38473,
        "volume": 5557700
      },
      {
        "date": "2024-07-19",
        "close": 0.389662,
        "volume": 7697800
      },
      {
        "date": "2024-07-26",
        "close": 0.379797,
        "volume": 7057700
      },
      {
        "date": "2024-08-02",
        "close": 0.369932,
        "volume": 39735400
      },
      {
        "date": "2024-08-09",
        "close": 0.355135,
        "volume": 16942100
      },
      {
        "date": "2024-08-16",
        "close": 0.34527,
        "volume": 11133000
      },
      {
        "date": "2024-08-23",
        "close": 0.34527,
        "volume": 10022700
      },
      {
        "date": "2024-08-30",
        "close": 0.335405,
        "volume": 9563000
      },
      {
        "date": "2024-09-06",
        "close": 0.350203,
        "volume": 7705300
      },
      {
        "date": "2024-09-13",
        "close": 0.350203,
        "volume": 11301700
      },
      {
        "date": "2024-09-20",
        "close": 0.355135,
        "volume": 9730900
      },
      {
        "date": "2024-09-27",
        "close": 0.350203,
        "volume": 7202900
      },
      {
        "date": "2024-10-04",
        "close": 0.369932,
        "volume": 14603800
      },
      {
        "date": "2024-10-11",
        "close": 0.379797,
        "volume": 15307300
      },
      {
        "date": "2024-10-18",
        "close": 0.374865,
        "volume": 7892900
      },
      {
        "date": "2024-10-25",
        "close": 0.38473,
        "volume": 27163200
      },
      {
        "date": "2024-11-01",
        "close": 0.369932,
        "volume": 21781200
      },
      {
        "date": "2024-11-08",
        "close": 0.379797,
        "volume": 15581200
      },
      {
        "date": "2024-11-15",
        "close": 0.38473,
        "volume": 20240700
      },
      {
        "date": "2024-11-22",
        "close": 0.404459,
        "volume": 19089900
      },
      {
        "date": "2024-11-29",
        "close": 0.419257,
        "volume": 19859900
      },
      {
        "date": "2024-12-06",
        "close": 0.424189,
        "volume": 20349000
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 17581800
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 18906700
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "volume": 14646200
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "volume": 13335900
      },
      {
        "date": "2025-01-10",
        "close": 0.39,
        "volume": 18198000
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 20360700
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 16638200
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 14070000
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 17812600
      },
      {
        "date": "2025-02-14",
        "close": 0.365,
        "volume": 19822900
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 23968100
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "volume": 18810600
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 29314900
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 20534400
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 15960000
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 34412100
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 13673000
      },
      {
        "date": "2025-04-11",
        "close": 0.37,
        "volume": 16300000
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "volume": 28026000
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 19288300
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "volume": 20692200
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 23821900
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 15185700
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 23167300
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 24209400
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 22133600
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 25198100
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 33197800
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 20336600
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 29321800
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 2076800
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 559600
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 212800
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 2774700
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 10882700
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 2716300
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 1435600
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 1686500
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 6241100
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 3744600
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 10204600
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 36689000
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 6014700
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 3277200
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 1759100
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 928900
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 1412800
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "volume": 1046400
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 440100
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 157800
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 628100
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 395700
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "volume": 1734200
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 18161300
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 1227800
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 449900
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 467100
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 342100
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "volume": 719200
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 198200
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 168100
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 722000
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 148500
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 738600
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 585300
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 1330900
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 443500
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 656200
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 372700
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 352800
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 533100
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 312300
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 315000
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 139900
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 533700
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 390500
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 524700
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 144100
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 69000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 300000
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 15776200
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 1132200
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 286400
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 221300
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 312200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.140333,
      "fair_value": 0.279579,
      "market_activity": -52.297247,
      "market_dynamics": 0.495621,
      "relative_strength": -26.393756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033334,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.237112
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.328945
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.012985
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.067565
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.062502
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.121621
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.000275
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.267123
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.662162
      }
    ]
  }
}