{
  "ticker": {
    "uuid": "7ca5e59b-3fed-45f6-9065-2ee9bdfc3b74",
    "symbol": "002392",
    "name": "Beijing Lier High-temperature Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.99,
    "boundary_margin": 0.072961,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.62854,
    "volatility_stability": 1.2047,
    "risk_context": 0.1591,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.867,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.774537,
        "direction_boundary": 3.856214,
        "core_momentum": -0.021181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164701
      },
      {
        "date": "2023-08-04",
        "close": 3.784316,
        "direction_boundary": 4.049993,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157897
      },
      {
        "date": "2023-08-11",
        "close": 3.637637,
        "direction_boundary": 3.943414,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167159
      },
      {
        "date": "2023-08-18",
        "close": 3.706087,
        "direction_boundary": 3.827147,
        "core_momentum": -0.031632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1693
      },
      {
        "date": "2023-08-25",
        "close": 3.549629,
        "direction_boundary": 3.962793,
        "core_momentum": -0.104261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2023-09-01",
        "close": 3.549629,
        "direction_boundary": 3.962793,
        "core_momentum": -0.104261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2023-09-08",
        "close": 3.569187,
        "direction_boundary": 3.991859,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170728
      },
      {
        "date": "2023-09-15",
        "close": 3.559408,
        "direction_boundary": 3.953103,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2023-09-22",
        "close": 3.578965,
        "direction_boundary": 4.088749,
        "core_momentum": -0.12468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170115
      },
      {
        "date": "2023-09-29",
        "close": 3.520293,
        "direction_boundary": 3.827147,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162478
      },
      {
        "date": "2023-10-27",
        "close": 3.490958,
        "direction_boundary": 3.681812,
        "core_momentum": -0.051837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178331
      },
      {
        "date": "2023-11-03",
        "close": 3.627858,
        "direction_boundary": 3.662434,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183796
      },
      {
        "date": "2023-11-10",
        "close": 3.598522,
        "direction_boundary": 3.342698,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177659
      },
      {
        "date": "2023-11-17",
        "close": 3.696308,
        "direction_boundary": 3.468654,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181033
      },
      {
        "date": "2023-11-24",
        "close": 3.715866,
        "direction_boundary": 3.575233,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2023-12-01",
        "close": 3.706087,
        "direction_boundary": 3.565544,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180634
      },
      {
        "date": "2023-12-08",
        "close": 3.608301,
        "direction_boundary": 3.584922,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183644
      },
      {
        "date": "2023-12-15",
        "close": 3.706087,
        "direction_boundary": 3.633367,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2023-12-22",
        "close": 3.637637,
        "direction_boundary": 3.623678,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2023-12-29",
        "close": 3.696308,
        "direction_boundary": 3.546166,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2024-01-05",
        "close": 3.745201,
        "direction_boundary": 3.400831,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2024-01-12",
        "close": 3.735423,
        "direction_boundary": 3.381454,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2024-01-19",
        "close": 3.510515,
        "direction_boundary": 3.468654,
        "core_momentum": 0.012068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190985
      },
      {
        "date": "2024-01-26",
        "close": 3.559408,
        "direction_boundary": 3.488032,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19141
      },
      {
        "date": "2024-02-02",
        "close": 3.0607,
        "direction_boundary": 3.565544,
        "core_momentum": -0.14159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2024-02-09",
        "close": 2.972692,
        "direction_boundary": 3.691501,
        "core_momentum": -0.19472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277696
      },
      {
        "date": "2024-02-23",
        "close": 3.207379,
        "direction_boundary": 3.720568,
        "core_momentum": -0.137933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2024-03-01",
        "close": 3.226936,
        "direction_boundary": 3.710879,
        "core_momentum": -0.130412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29652
      },
      {
        "date": "2024-03-08",
        "close": 3.207379,
        "direction_boundary": 3.739946,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2024-03-15",
        "close": 3.324722,
        "direction_boundary": 3.759324,
        "core_momentum": -0.115606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296655
      },
      {
        "date": "2024-03-22",
        "close": 3.393172,
        "direction_boundary": 3.613989,
        "core_momentum": -0.061101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298173
      },
      {
        "date": "2024-03-29",
        "close": 3.451844,
        "direction_boundary": 3.594611,
        "core_momentum": -0.039717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2024-04-05",
        "close": 3.530072,
        "direction_boundary": 3.555856,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301009
      },
      {
        "date": "2024-04-12",
        "close": 3.500736,
        "direction_boundary": 3.420209,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300352
      },
      {
        "date": "2024-04-19",
        "close": 3.334501,
        "direction_boundary": 3.420209,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-04-26",
        "close": 3.676751,
        "direction_boundary": 3.458965,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2024-05-03",
        "close": 3.578965,
        "direction_boundary": 3.32332,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326292
      },
      {
        "date": "2024-05-10",
        "close": 3.803873,
        "direction_boundary": 3.391143,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332883
      },
      {
        "date": "2024-05-17",
        "close": 3.745201,
        "direction_boundary": 3.517099,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333485
      },
      {
        "date": "2024-05-24",
        "close": 3.627858,
        "direction_boundary": 3.546166,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33451
      },
      {
        "date": "2024-05-31",
        "close": 3.56188,
        "direction_boundary": 3.546166,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335267
      },
      {
        "date": "2024-06-07",
        "close": 3.313146,
        "direction_boundary": 3.517099,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349346
      },
      {
        "date": "2024-06-14",
        "close": 3.233551,
        "direction_boundary": 3.575233,
        "core_momentum": -0.095569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349051
      },
      {
        "date": "2024-06-21",
        "close": 3.163905,
        "direction_boundary": 3.569187,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346923
      },
      {
        "date": "2024-06-28",
        "close": 3.134057,
        "direction_boundary": 3.559408,
        "core_momentum": -0.1195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2024-07-05",
        "close": 3.144006,
        "direction_boundary": 3.402951,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2024-07-12",
        "close": 3.124108,
        "direction_boundary": 3.539851,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344207
      },
      {
        "date": "2024-07-19",
        "close": 2.994765,
        "direction_boundary": 3.608301,
        "core_momentum": -0.170035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347581
      },
      {
        "date": "2024-07-26",
        "close": 2.954968,
        "direction_boundary": 3.608301,
        "core_momentum": -0.181064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339017
      },
      {
        "date": "2024-08-02",
        "close": 3.07436,
        "direction_boundary": 3.647415,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343976
      },
      {
        "date": "2024-08-09",
        "close": 3.08431,
        "direction_boundary": 3.774537,
        "core_momentum": -0.182864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27279
      },
      {
        "date": "2024-08-16",
        "close": 3.054462,
        "direction_boundary": 3.784316,
        "core_momentum": -0.192863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269906
      },
      {
        "date": "2024-08-23",
        "close": 2.91517,
        "direction_boundary": 3.637637,
        "core_momentum": -0.198609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2024-08-30",
        "close": 3.144006,
        "direction_boundary": 3.706087,
        "core_momentum": -0.151664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277508
      },
      {
        "date": "2024-09-06",
        "close": 3.08431,
        "direction_boundary": 3.549629,
        "core_momentum": -0.131089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278579
      },
      {
        "date": "2024-09-13",
        "close": 2.954968,
        "direction_boundary": 3.549629,
        "core_momentum": -0.167528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278824
      },
      {
        "date": "2024-09-20",
        "close": 2.994765,
        "direction_boundary": 3.569187,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2024-09-27",
        "close": 3.432539,
        "direction_boundary": 3.559408,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339084
      },
      {
        "date": "2024-10-04",
        "close": 3.780767,
        "direction_boundary": 3.578965,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-10-11",
        "close": 3.721071,
        "direction_boundary": 3.520293,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364322
      },
      {
        "date": "2024-10-18",
        "close": 3.691222,
        "direction_boundary": 3.422508,
        "core_momentum": 0.078514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357237
      },
      {
        "date": "2024-10-25",
        "close": 3.800666,
        "direction_boundary": 3.314943,
        "core_momentum": 0.146525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2024-11-01",
        "close": 3.790716,
        "direction_boundary": 3.490958,
        "core_momentum": 0.085867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330656
      },
      {
        "date": "2024-11-08",
        "close": 3.959856,
        "direction_boundary": 3.627858,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      },
      {
        "date": "2024-11-15",
        "close": 3.999653,
        "direction_boundary": 3.598522,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324583
      },
      {
        "date": "2024-11-22",
        "close": 4.626465,
        "direction_boundary": 3.696308,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376168
      },
      {
        "date": "2024-11-29",
        "close": 4.626465,
        "direction_boundary": 3.715866,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374321
      },
      {
        "date": "2024-12-06",
        "close": 4.666263,
        "direction_boundary": 3.706087,
        "core_momentum": 0.259081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2024-12-13",
        "close": 5.35277,
        "direction_boundary": 3.608301,
        "core_momentum": 0.48346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389867
      },
      {
        "date": "2024-12-20",
        "close": 5.173681,
        "direction_boundary": 3.706087,
        "core_momentum": 0.395996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2024-12-27",
        "close": 4.825452,
        "direction_boundary": 3.637637,
        "core_momentum": 0.326535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410012
      },
      {
        "date": "2025-01-03",
        "close": 4.477224,
        "direction_boundary": 3.696308,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2025-01-10",
        "close": 4.357831,
        "direction_boundary": 3.745201,
        "core_momentum": 0.163577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2025-01-17",
        "close": 4.616515,
        "direction_boundary": 3.735423,
        "core_momentum": 0.235875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428585
      },
      {
        "date": "2025-01-24",
        "close": 4.636414,
        "direction_boundary": 3.510515,
        "core_momentum": 0.320722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426806
      },
      {
        "date": "2025-01-31",
        "close": 4.636414,
        "direction_boundary": 3.559408,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2025-02-07",
        "close": 4.596617,
        "direction_boundary": 3.0607,
        "core_momentum": 0.501819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427219
      },
      {
        "date": "2025-02-14",
        "close": 4.467274,
        "direction_boundary": 2.972692,
        "core_momentum": 0.502771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430214
      },
      {
        "date": "2025-02-21",
        "close": 4.487174,
        "direction_boundary": 3.207379,
        "core_momentum": 0.399016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421397
      },
      {
        "date": "2025-02-28",
        "close": 4.924946,
        "direction_boundary": 3.226936,
        "core_momentum": 0.526199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426965
      },
      {
        "date": "2025-03-07",
        "close": 5.113985,
        "direction_boundary": 3.207379,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424534
      },
      {
        "date": "2025-03-14",
        "close": 5.104035,
        "direction_boundary": 3.324722,
        "core_momentum": 0.535176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41624
      },
      {
        "date": "2025-03-21",
        "close": 5.004542,
        "direction_boundary": 3.393172,
        "core_momentum": 0.474886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419963
      },
      {
        "date": "2025-03-28",
        "close": 4.944845,
        "direction_boundary": 3.451844,
        "core_momentum": 0.432523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      },
      {
        "date": "2025-04-04",
        "close": 4.984643,
        "direction_boundary": 3.530072,
        "core_momentum": 0.412051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367814
      },
      {
        "date": "2025-04-11",
        "close": 4.636414,
        "direction_boundary": 3.500736,
        "core_momentum": 0.324411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2025-04-18",
        "close": 5.034389,
        "direction_boundary": 3.334501,
        "core_momentum": 0.509788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396451
      },
      {
        "date": "2025-04-25",
        "close": 5.611454,
        "direction_boundary": 3.676751,
        "core_momentum": 0.526199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2025-05-02",
        "close": 5.99948,
        "direction_boundary": 3.578965,
        "core_momentum": 0.676317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423249
      },
      {
        "date": "2025-05-09",
        "close": 7.044166,
        "direction_boundary": 3.803873,
        "core_momentum": 0.85184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2025-05-16",
        "close": 6.148721,
        "direction_boundary": 3.745201,
        "core_momentum": 0.64176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515386
      },
      {
        "date": "2025-05-23",
        "close": 6.138772,
        "direction_boundary": 3.627858,
        "core_momentum": 0.69212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480947
      },
      {
        "date": "2025-05-30",
        "close": 6.019379,
        "direction_boundary": 3.56188,
        "core_momentum": 0.689944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482604
      },
      {
        "date": "2025-06-06",
        "close": 6.16862,
        "direction_boundary": 3.313146,
        "core_momentum": 0.861862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483006
      },
      {
        "date": "2025-06-13",
        "close": 6.019379,
        "direction_boundary": 3.233551,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449166
      },
      {
        "date": "2025-06-20",
        "close": 6.218367,
        "direction_boundary": 3.163905,
        "core_momentum": 0.965409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447221
      },
      {
        "date": "2025-06-27",
        "close": 6.238266,
        "direction_boundary": 3.134057,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433412
      },
      {
        "date": "2025-07-04",
        "close": 6.208417,
        "direction_boundary": 3.144006,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416562
      },
      {
        "date": "2025-07-11",
        "close": 6.337759,
        "direction_boundary": 3.124108,
        "core_momentum": 1.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412725
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 2.994765,
        "core_momentum": 1.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "direction_boundary": 2.954968,
        "core_momentum": 1.453495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425077
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "direction_boundary": 3.07436,
        "core_momentum": 1.273644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "direction_boundary": 3.08431,
        "core_momentum": 1.191738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435177
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "direction_boundary": 3.054462,
        "core_momentum": 1.203334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431642
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "direction_boundary": 2.91517,
        "core_momentum": 1.538445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444923
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "direction_boundary": 3.144006,
        "core_momentum": 1.554066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44141
      },
      {
        "date": "2025-09-05",
        "close": 8.21,
        "direction_boundary": 3.08431,
        "core_momentum": 1.66186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "direction_boundary": 2.954968,
        "core_momentum": 2.066023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453261
      },
      {
        "date": "2025-09-19",
        "close": 10.33,
        "direction_boundary": 2.994765,
        "core_momentum": 2.449352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473306
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "direction_boundary": 3.432539,
        "core_momentum": 1.729758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50173
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "direction_boundary": 3.780767,
        "core_momentum": 1.642321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2025-10-10",
        "close": 10.19,
        "direction_boundary": 3.721071,
        "core_momentum": 1.738459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483566
      },
      {
        "date": "2025-10-17",
        "close": 8.88,
        "direction_boundary": 3.691222,
        "core_momentum": 1.405707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53016
      },
      {
        "date": "2025-10-24",
        "close": 9.03,
        "direction_boundary": 3.800666,
        "core_momentum": 1.375899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515211
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "direction_boundary": 3.790716,
        "core_momentum": 1.171094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532387
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "direction_boundary": 3.959856,
        "core_momentum": 1.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489362
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 3.999653,
        "core_momentum": 1.002674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445489
      },
      {
        "date": "2025-11-21",
        "close": 7.21,
        "direction_boundary": 4.626465,
        "core_momentum": 0.558425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473273
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 4.626465,
        "core_momentum": 0.71189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486885
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "direction_boundary": 4.666263,
        "core_momentum": 0.637284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490633
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 5.35277,
        "core_momentum": 0.421694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488715
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "direction_boundary": 5.173681,
        "core_momentum": 0.457376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488129
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 4.825452,
        "core_momentum": 0.583271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488153
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "direction_boundary": 4.477224,
        "core_momentum": 0.670678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489523
      },
      {
        "date": "2026-01-09",
        "close": 8.44,
        "direction_boundary": 4.357831,
        "core_momentum": 0.936743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514103
      },
      {
        "date": "2026-01-16",
        "close": 8.43,
        "direction_boundary": 4.616515,
        "core_momentum": 0.826053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512914
      },
      {
        "date": "2026-01-23",
        "close": 9.04,
        "direction_boundary": 4.636414,
        "core_momentum": 0.949783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504989
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "direction_boundary": 4.636414,
        "core_momentum": 0.783706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519392
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "direction_boundary": 4.596617,
        "core_momentum": 0.746937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518805
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "direction_boundary": 4.467274,
        "core_momentum": 0.853479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519591
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "direction_boundary": 4.487174,
        "core_momentum": 0.876459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504524
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "direction_boundary": 4.924946,
        "core_momentum": 0.606109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500267
      },
      {
        "date": "2026-03-13",
        "close": 7.63,
        "direction_boundary": 5.113985,
        "core_momentum": 0.491987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501484
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "direction_boundary": 5.104035,
        "core_momentum": 0.373423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491723
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "direction_boundary": 5.004542,
        "core_momentum": 0.390737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447821
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 4.944845,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43182
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "direction_boundary": 4.984643,
        "core_momentum": 0.500609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441417
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "direction_boundary": 4.636414,
        "core_momentum": 0.54214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441497
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "direction_boundary": 5.034389,
        "core_momentum": 0.744005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501043
      },
      {
        "date": "2026-05-01",
        "close": 9.21,
        "direction_boundary": 5.611454,
        "core_momentum": 0.641286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50501
      },
      {
        "date": "2026-05-08",
        "close": 9.7,
        "direction_boundary": 5.99948,
        "core_momentum": 0.616807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49107
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "direction_boundary": 7.044166,
        "core_momentum": 0.497693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500399
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 6.148721,
        "core_momentum": 0.486488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544005
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 6.138772,
        "core_momentum": 0.30645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555376
      },
      {
        "date": "2026-06-05",
        "close": 7.987884,
        "direction_boundary": 6.019379,
        "core_momentum": 0.327028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540091
      },
      {
        "date": "2026-06-12",
        "close": 7.559605,
        "direction_boundary": 6.16862,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543303
      },
      {
        "date": "2026-06-19",
        "close": 8.77472,
        "direction_boundary": 6.019379,
        "core_momentum": 0.457745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581404
      },
      {
        "date": "2026-06-26",
        "close": 7.967963,
        "direction_boundary": 6.218367,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598155
      },
      {
        "date": "2026-07-03",
        "close": 8.705,
        "direction_boundary": 6.238266,
        "core_momentum": 0.39542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609934
      },
      {
        "date": "2026-07-10",
        "close": 7.37,
        "direction_boundary": 6.208417,
        "core_momentum": 0.187098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654101
      },
      {
        "date": "2026-07-17",
        "close": 6.86,
        "direction_boundary": 6.337759,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636933
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "direction_boundary": 6.58,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636992
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 7.25,
        "core_momentum": -0.009655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635424
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 6.99,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62854
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.774537,
        "volume": 42957840
      },
      {
        "date": "2023-08-04",
        "close": 3.784316,
        "volume": 46382713
      },
      {
        "date": "2023-08-11",
        "close": 3.637637,
        "volume": 31927123
      },
      {
        "date": "2023-08-18",
        "close": 3.706087,
        "volume": 38214222
      },
      {
        "date": "2023-08-25",
        "close": 3.549629,
        "volume": 39664108
      },
      {
        "date": "2023-09-01",
        "close": 3.549629,
        "volume": 72137700
      },
      {
        "date": "2023-09-08",
        "close": 3.569187,
        "volume": 45729980
      },
      {
        "date": "2023-09-15",
        "close": 3.559408,
        "volume": 37622206
      },
      {
        "date": "2023-09-22",
        "close": 3.578965,
        "volume": 41531202
      },
      {
        "date": "2023-09-29",
        "close": 3.520293,
        "volume": 31866402
      },
      {
        "date": "2023-10-13",
        "close": 3.422508,
        "volume": 33806300
      },
      {
        "date": "2023-10-20",
        "close": 3.314943,
        "volume": 30632386
      },
      {
        "date": "2023-10-27",
        "close": 3.490958,
        "volume": 41126986
      },
      {
        "date": "2023-11-03",
        "close": 3.627858,
        "volume": 94298026
      },
      {
        "date": "2023-11-10",
        "close": 3.598522,
        "volume": 58737488
      },
      {
        "date": "2023-11-17",
        "close": 3.696308,
        "volume": 37247373
      },
      {
        "date": "2023-11-24",
        "close": 3.715866,
        "volume": 35238229
      },
      {
        "date": "2023-12-01",
        "close": 3.706087,
        "volume": 43194666
      },
      {
        "date": "2023-12-08",
        "close": 3.608301,
        "volume": 38179608
      },
      {
        "date": "2023-12-15",
        "close": 3.706087,
        "volume": 37488218
      },
      {
        "date": "2023-12-22",
        "close": 3.637637,
        "volume": 31778400
      },
      {
        "date": "2023-12-29",
        "close": 3.696308,
        "volume": 32451178
      },
      {
        "date": "2024-01-05",
        "close": 3.745201,
        "volume": 37899012
      },
      {
        "date": "2024-01-12",
        "close": 3.735423,
        "volume": 38526307
      },
      {
        "date": "2024-01-19",
        "close": 3.510515,
        "volume": 43029245
      },
      {
        "date": "2024-01-26",
        "close": 3.559408,
        "volume": 72578456
      },
      {
        "date": "2024-02-02",
        "close": 3.0607,
        "volume": 85020651
      },
      {
        "date": "2024-02-09",
        "close": 2.972692,
        "volume": 127035480
      },
      {
        "date": "2024-02-23",
        "close": 3.207379,
        "volume": 71850809
      },
      {
        "date": "2024-03-01",
        "close": 3.226936,
        "volume": 76284673
      },
      {
        "date": "2024-03-08",
        "close": 3.207379,
        "volume": 48767713
      },
      {
        "date": "2024-03-15",
        "close": 3.324722,
        "volume": 40454938
      },
      {
        "date": "2024-03-22",
        "close": 3.393172,
        "volume": 48391095
      },
      {
        "date": "2024-03-29",
        "close": 3.451844,
        "volume": 45292466
      },
      {
        "date": "2024-04-05",
        "close": 3.530072,
        "volume": 29329744
      },
      {
        "date": "2024-04-12",
        "close": 3.500736,
        "volume": 115257649
      },
      {
        "date": "2024-04-19",
        "close": 3.334501,
        "volume": 90448753
      },
      {
        "date": "2024-04-26",
        "close": 3.676751,
        "volume": 104442060
      },
      {
        "date": "2024-05-03",
        "close": 3.578965,
        "volume": 84536187
      },
      {
        "date": "2024-05-10",
        "close": 3.803873,
        "volume": 157840576
      },
      {
        "date": "2024-05-17",
        "close": 3.745201,
        "volume": 201445009
      },
      {
        "date": "2024-05-24",
        "close": 3.627858,
        "volume": 85972809
      },
      {
        "date": "2024-05-31",
        "close": 3.56188,
        "volume": 58469300
      },
      {
        "date": "2024-06-07",
        "close": 3.313146,
        "volume": 67981629
      },
      {
        "date": "2024-06-14",
        "close": 3.233551,
        "volume": 41434539
      },
      {
        "date": "2024-06-21",
        "close": 3.163905,
        "volume": 45807613
      },
      {
        "date": "2024-06-28",
        "close": 3.134057,
        "volume": 69116764
      },
      {
        "date": "2024-07-05",
        "close": 3.144006,
        "volume": 42873963
      },
      {
        "date": "2024-07-12",
        "close": 3.124108,
        "volume": 52540260
      },
      {
        "date": "2024-07-19",
        "close": 2.994765,
        "volume": 30349264
      },
      {
        "date": "2024-07-26",
        "close": 2.954968,
        "volume": 37550997
      },
      {
        "date": "2024-08-02",
        "close": 3.07436,
        "volume": 43471911
      },
      {
        "date": "2024-08-09",
        "close": 3.08431,
        "volume": 34752658
      },
      {
        "date": "2024-08-16",
        "close": 3.054462,
        "volume": 28701006
      },
      {
        "date": "2024-08-23",
        "close": 2.91517,
        "volume": 33326436
      },
      {
        "date": "2024-08-30",
        "close": 3.144006,
        "volume": 72020200
      },
      {
        "date": "2024-09-06",
        "close": 3.08431,
        "volume": 53823909
      },
      {
        "date": "2024-09-13",
        "close": 2.954968,
        "volume": 63935044
      },
      {
        "date": "2024-09-20",
        "close": 2.994765,
        "volume": 28239800
      },
      {
        "date": "2024-09-27",
        "close": 3.432539,
        "volume": 77849702
      },
      {
        "date": "2024-10-04",
        "close": 3.780767,
        "volume": 45551857
      },
      {
        "date": "2024-10-11",
        "close": 3.721071,
        "volume": 198315133
      },
      {
        "date": "2024-10-18",
        "close": 3.691222,
        "volume": 91218817
      },
      {
        "date": "2024-10-25",
        "close": 3.800666,
        "volume": 99903122
      },
      {
        "date": "2024-11-01",
        "close": 3.790716,
        "volume": 110081467
      },
      {
        "date": "2024-11-08",
        "close": 3.959856,
        "volume": 130131524
      },
      {
        "date": "2024-11-15",
        "close": 3.999653,
        "volume": 216844343
      },
      {
        "date": "2024-11-22",
        "close": 4.626465,
        "volume": 625993814
      },
      {
        "date": "2024-11-29",
        "close": 4.626465,
        "volume": 330926576
      },
      {
        "date": "2024-12-06",
        "close": 4.666263,
        "volume": 207680002
      },
      {
        "date": "2024-12-13",
        "close": 5.35277,
        "volume": 366673869
      },
      {
        "date": "2024-12-20",
        "close": 5.173681,
        "volume": 315703101
      },
      {
        "date": "2024-12-27",
        "close": 4.825452,
        "volume": 148590160
      },
      {
        "date": "2025-01-03",
        "close": 4.477224,
        "volume": 78186000
      },
      {
        "date": "2025-01-10",
        "close": 4.357831,
        "volume": 74851167
      },
      {
        "date": "2025-01-17",
        "close": 4.616515,
        "volume": 84357867
      },
      {
        "date": "2025-01-24",
        "close": 4.636414,
        "volume": 65904844
      },
      {
        "date": "2025-01-31",
        "close": 4.636414,
        "volume": 10519608
      },
      {
        "date": "2025-02-07",
        "close": 4.596617,
        "volume": 46236895
      },
      {
        "date": "2025-02-14",
        "close": 4.467274,
        "volume": 69760327
      },
      {
        "date": "2025-02-21",
        "close": 4.487174,
        "volume": 80108396
      },
      {
        "date": "2025-02-28",
        "close": 4.924946,
        "volume": 144877547
      },
      {
        "date": "2025-03-07",
        "close": 5.113985,
        "volume": 108749194
      },
      {
        "date": "2025-03-14",
        "close": 5.104035,
        "volume": 89927825
      },
      {
        "date": "2025-03-21",
        "close": 5.004542,
        "volume": 57969833
      },
      {
        "date": "2025-03-28",
        "close": 4.944845,
        "volume": 61004002
      },
      {
        "date": "2025-04-04",
        "close": 4.984643,
        "volume": 41100300
      },
      {
        "date": "2025-04-11",
        "close": 4.636414,
        "volume": 81839486
      },
      {
        "date": "2025-04-18",
        "close": 5.034389,
        "volume": 60305429
      },
      {
        "date": "2025-04-25",
        "close": 5.611454,
        "volume": 167062752
      },
      {
        "date": "2025-05-02",
        "close": 5.99948,
        "volume": 137990328
      },
      {
        "date": "2025-05-09",
        "close": 7.044166,
        "volume": 219449956
      },
      {
        "date": "2025-05-16",
        "close": 6.148721,
        "volume": 272575721
      },
      {
        "date": "2025-05-23",
        "close": 6.138772,
        "volume": 123464463
      },
      {
        "date": "2025-05-30",
        "close": 6.019379,
        "volume": 67218350
      },
      {
        "date": "2025-06-06",
        "close": 6.16862,
        "volume": 73878866
      },
      {
        "date": "2025-06-13",
        "close": 6.019379,
        "volume": 66758954
      },
      {
        "date": "2025-06-20",
        "close": 6.218367,
        "volume": 116641359
      },
      {
        "date": "2025-06-27",
        "close": 6.238266,
        "volume": 76563202
      },
      {
        "date": "2025-07-04",
        "close": 6.208417,
        "volume": 66217674
      },
      {
        "date": "2025-07-11",
        "close": 6.337759,
        "volume": 79320528
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 100509905
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "volume": 168660325
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "volume": 107618560
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "volume": 73424372
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "volume": 67186554
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "volume": 180233811
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "volume": 254356267
      },
      {
        "date": "2025-09-05",
        "close": 8.21,
        "volume": 273523396
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "volume": 294248618
      },
      {
        "date": "2025-09-19",
        "close": 10.33,
        "volume": 341496382
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "volume": 204521344
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "volume": 63049278
      },
      {
        "date": "2025-10-10",
        "close": 10.19,
        "volume": 62478753
      },
      {
        "date": "2025-10-17",
        "close": 8.88,
        "volume": 180983152
      },
      {
        "date": "2025-10-24",
        "close": 9.03,
        "volume": 82075891
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "volume": 178149408
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "volume": 64333260
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 111255401
      },
      {
        "date": "2025-11-21",
        "close": 7.21,
        "volume": 82466408
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 117682575
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "volume": 74966112
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 61245818
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "volume": 59854046
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 49971020
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "volume": 31748830
      },
      {
        "date": "2026-01-09",
        "close": 8.44,
        "volume": 156346546
      },
      {
        "date": "2026-01-16",
        "close": 8.43,
        "volume": 138874750
      },
      {
        "date": "2026-01-23",
        "close": 9.04,
        "volume": 100184874
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "volume": 140704056
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "volume": 116669893
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "volume": 85653166
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "volume": 58513794
      },
      {
        "date": "2026-03-06",
        "close": 7.91,
        "volume": 75089621
      },
      {
        "date": "2026-03-13",
        "close": 7.63,
        "volume": 51760612
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "volume": 52266557
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "volume": 66185466
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 40801500
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "volume": 55383050
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "volume": 66806427
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "volume": 268042785
      },
      {
        "date": "2026-05-01",
        "close": 9.21,
        "volume": 124019380
      },
      {
        "date": "2026-05-08",
        "close": 9.7,
        "volume": 204507882
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "volume": 252331848
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 264191729
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 147163913
      },
      {
        "date": "2026-06-05",
        "close": 7.987884,
        "volume": 27840700
      },
      {
        "date": "2026-06-12",
        "close": 7.559605,
        "volume": 23763558
      },
      {
        "date": "2026-06-19",
        "close": 8.77472,
        "volume": 112652331
      },
      {
        "date": "2026-06-26",
        "close": 7.967963,
        "volume": 51020523
      },
      {
        "date": "2026-07-03",
        "close": 8.705,
        "volume": 66316155
      },
      {
        "date": "2026-07-10",
        "close": 7.37,
        "volume": 163679337
      },
      {
        "date": "2026-07-17",
        "close": 6.86,
        "volume": 100714043
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "volume": 80826918
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 62641880
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 63132931
      }
    ],
    "sharemaestro_context": {
      "trend": 8.064839,
      "fair_value": 5.482397,
      "market_activity": -20.759039,
      "market_dynamics": -1.085677,
      "relative_strength": -10.766081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013736,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.030445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.035939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06294,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.019337
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010869
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.153354
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.031243
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.782707
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}