{
  "ticker": {
    "uuid": "7ca93f37-26f6-42c0-a33f-ef8cc647de88",
    "symbol": "PEG",
    "name": "Public Service Enterprise Group Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.428047,
    "boundary_margin": -0.109877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215741,
    "volatility_stability": 1.0293,
    "risk_context": 0.4635,
    "current_regime": {
      "move": -0.068946,
      "interruption": 0.007407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.817,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.680305,
        "direction_boundary": 60.581112,
        "core_momentum": -0.163431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174159
      },
      {
        "date": "2023-08-25",
        "close": 51.585316,
        "direction_boundary": 58.837765,
        "core_momentum": -0.123262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174346
      },
      {
        "date": "2023-09-01",
        "close": 51.132816,
        "direction_boundary": 57.094414,
        "core_momentum": -0.104416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174354
      },
      {
        "date": "2023-09-08",
        "close": 52.120605,
        "direction_boundary": 59.758862,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163935
      },
      {
        "date": "2023-09-15",
        "close": 53.035007,
        "direction_boundary": 58.440647,
        "core_momentum": -0.092498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163759
      },
      {
        "date": "2023-09-22",
        "close": 52.120605,
        "direction_boundary": 57.122433,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163517
      },
      {
        "date": "2023-09-29",
        "close": 49.377419,
        "direction_boundary": 51.410194,
        "core_momentum": -0.03954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2023-10-06",
        "close": 48.920227,
        "direction_boundary": 50.091984,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157671
      },
      {
        "date": "2023-10-13",
        "close": 53.035007,
        "direction_boundary": 48.773773,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2023-10-20",
        "close": 52.120605,
        "direction_boundary": 48.773773,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196577
      },
      {
        "date": "2023-10-27",
        "close": 52.120605,
        "direction_boundary": 49.213169,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2023-11-03",
        "close": 54.406601,
        "direction_boundary": 50.531384,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2023-11-10",
        "close": 53.035007,
        "direction_boundary": 49.652584,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2023-11-17",
        "close": 53.492203,
        "direction_boundary": 48.773773,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2023-11-24",
        "close": 54.406601,
        "direction_boundary": 50.531384,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2023-12-01",
        "close": 53.035007,
        "direction_boundary": 50.970791,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2023-12-08",
        "close": 53.556839,
        "direction_boundary": 50.56274,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2023-12-15",
        "close": 52.171753,
        "direction_boundary": 49.232143,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194429
      },
      {
        "date": "2023-12-22",
        "close": 51.24836,
        "direction_boundary": 51.006271,
        "core_momentum": 0.004746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196017
      },
      {
        "date": "2023-12-29",
        "close": 51.24836,
        "direction_boundary": 51.44981,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2024-01-05",
        "close": 52.171753,
        "direction_boundary": 52.336872,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196909
      },
      {
        "date": "2024-01-12",
        "close": 51.24836,
        "direction_boundary": 51.44981,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2024-01-19",
        "close": 49.863266,
        "direction_boundary": 49.232143,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19499
      },
      {
        "date": "2024-01-26",
        "close": 49.401569,
        "direction_boundary": 49.675667,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-02-02",
        "close": 49.863266,
        "direction_boundary": 49.675667,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18679
      },
      {
        "date": "2024-02-09",
        "close": 49.863266,
        "direction_boundary": 50.119213,
        "core_momentum": -0.005107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18679
      },
      {
        "date": "2024-02-16",
        "close": 51.710056,
        "direction_boundary": 51.893341,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193256
      },
      {
        "date": "2024-02-23",
        "close": 52.171753,
        "direction_boundary": 51.006271,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2024-03-01",
        "close": 53.095142,
        "direction_boundary": 50.56274,
        "core_momentum": 0.050084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2024-03-08",
        "close": 55.03521,
        "direction_boundary": 48.394123,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197451
      },
      {
        "date": "2024-03-15",
        "close": 55.03521,
        "direction_boundary": 49.290318,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2024-03-22",
        "close": 55.03521,
        "direction_boundary": 48.394123,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194363
      },
      {
        "date": "2024-03-29",
        "close": 57.833614,
        "direction_boundary": 51.530777,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2024-04-05",
        "close": 57.36721,
        "direction_boundary": 51.978878,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2024-04-12",
        "close": 58.300011,
        "direction_boundary": 51.978878,
        "core_momentum": 0.12161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2024-04-19",
        "close": 57.36721,
        "direction_boundary": 52.426975,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2024-04-26",
        "close": 59.699211,
        "direction_boundary": 51.082691,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2024-05-03",
        "close": 61.098415,
        "direction_boundary": 51.978878,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2024-05-10",
        "close": 63.896805,
        "direction_boundary": 52.875061,
        "core_momentum": 0.208449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2024-05-17",
        "close": 64.363213,
        "direction_boundary": 51.530777,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-05-24",
        "close": 63.896805,
        "direction_boundary": 49.738407,
        "core_momentum": 0.284657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158741
      },
      {
        "date": "2024-05-31",
        "close": 64.363213,
        "direction_boundary": 51.082691,
        "core_momentum": 0.259981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2024-06-07",
        "close": 63.98682,
        "direction_boundary": 52.490322,
        "core_momentum": 0.219021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153072
      },
      {
        "date": "2024-06-14",
        "close": 63.98682,
        "direction_boundary": 52.037819,
        "core_momentum": 0.229621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2024-06-21",
        "close": 64.927803,
        "direction_boundary": 52.037819,
        "core_momentum": 0.247704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2024-06-28",
        "close": 64.457314,
        "direction_boundary": 51.585316,
        "core_momentum": 0.249528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2024-07-05",
        "close": 64.457314,
        "direction_boundary": 52.037819,
        "core_momentum": 0.238663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-07-12",
        "close": 66.339279,
        "direction_boundary": 51.585316,
        "core_momentum": 0.286011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2024-07-19",
        "close": 64.457314,
        "direction_boundary": 53.395325,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2024-07-26",
        "close": 65.868774,
        "direction_boundary": 52.037819,
        "core_momentum": 0.265787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-08-02",
        "close": 67.750755,
        "direction_boundary": 50.227806,
        "core_momentum": 0.348869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2024-08-09",
        "close": 68.691734,
        "direction_boundary": 50.227806,
        "core_momentum": 0.367604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2024-08-16",
        "close": 69.162224,
        "direction_boundary": 50.680305,
        "core_momentum": 0.364677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2024-08-23",
        "close": 68.691734,
        "direction_boundary": 51.585316,
        "core_momentum": 0.331614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2024-08-30",
        "close": 68.221237,
        "direction_boundary": 51.132816,
        "core_momentum": 0.334197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2024-09-06",
        "close": 68.691734,
        "direction_boundary": 52.120605,
        "core_momentum": 0.317938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2024-09-13",
        "close": 72.107353,
        "direction_boundary": 53.035007,
        "core_momentum": 0.359618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2024-09-20",
        "close": 73.056129,
        "direction_boundary": 52.120605,
        "core_momentum": 0.401675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2024-09-27",
        "close": 75.428085,
        "direction_boundary": 49.377419,
        "core_momentum": 0.527583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2024-10-04",
        "close": 79.223198,
        "direction_boundary": 48.920227,
        "core_momentum": 0.619436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143913
      },
      {
        "date": "2024-10-11",
        "close": 76.376862,
        "direction_boundary": 53.035007,
        "core_momentum": 0.440122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158973
      },
      {
        "date": "2024-10-18",
        "close": 78.74881,
        "direction_boundary": 52.120605,
        "core_momentum": 0.510896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2024-10-25",
        "close": 79.223198,
        "direction_boundary": 52.120605,
        "core_momentum": 0.519998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2024-11-01",
        "close": 77.800018,
        "direction_boundary": 54.406601,
        "core_momentum": 0.429974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2024-11-08",
        "close": 75.902466,
        "direction_boundary": 53.035007,
        "core_momentum": 0.431177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-11-15",
        "close": 79.697594,
        "direction_boundary": 53.492203,
        "core_momentum": 0.489892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2024-11-22",
        "close": 84.441498,
        "direction_boundary": 54.406601,
        "core_momentum": 0.552045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2024-11-29",
        "close": 84.915894,
        "direction_boundary": 53.035007,
        "core_momentum": 0.601129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2024-12-06",
        "close": 81.120758,
        "direction_boundary": 53.556839,
        "core_momentum": 0.514667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2024-12-13",
        "close": 79.305336,
        "direction_boundary": 52.171753,
        "core_momentum": 0.520082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2024-12-20",
        "close": 77.872116,
        "direction_boundary": 51.24836,
        "core_momentum": 0.519505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2024-12-27",
        "close": 77.872116,
        "direction_boundary": 51.24836,
        "core_momentum": 0.519505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2025-01-03",
        "close": 80.738571,
        "direction_boundary": 52.171753,
        "core_momentum": 0.547553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2025-01-10",
        "close": 78.827591,
        "direction_boundary": 51.24836,
        "core_momentum": 0.538149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205429
      },
      {
        "date": "2025-01-17",
        "close": 82.649544,
        "direction_boundary": 49.863266,
        "core_momentum": 0.657524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-01-24",
        "close": 79.305336,
        "direction_boundary": 49.401569,
        "core_momentum": 0.60532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2025-01-31",
        "close": 77.872116,
        "direction_boundary": 49.863266,
        "core_momentum": 0.561713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2025-02-07",
        "close": 77.872116,
        "direction_boundary": 49.863266,
        "core_momentum": 0.561713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217433
      },
      {
        "date": "2025-02-14",
        "close": 76.438881,
        "direction_boundary": 51.710056,
        "core_momentum": 0.478221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219806
      },
      {
        "date": "2025-02-21",
        "close": 77.394371,
        "direction_boundary": 52.171753,
        "core_momentum": 0.483454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219557
      },
      {
        "date": "2025-02-28",
        "close": 74.527908,
        "direction_boundary": 53.095142,
        "core_momentum": 0.403667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226832
      },
      {
        "date": "2025-03-07",
        "close": 69.750481,
        "direction_boundary": 55.03521,
        "core_momentum": 0.267379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246414
      },
      {
        "date": "2025-03-14",
        "close": 71.803383,
        "direction_boundary": 55.03521,
        "core_momentum": 0.304681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240228
      },
      {
        "date": "2025-03-21",
        "close": 74.212898,
        "direction_boundary": 55.03521,
        "core_momentum": 0.348462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243985
      },
      {
        "date": "2025-03-28",
        "close": 73.249092,
        "direction_boundary": 57.833614,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2025-04-04",
        "close": 69.875771,
        "direction_boundary": 57.36721,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237195
      },
      {
        "date": "2025-04-11",
        "close": 68.430069,
        "direction_boundary": 58.300011,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23397
      },
      {
        "date": "2025-04-18",
        "close": 71.803383,
        "direction_boundary": 57.36721,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240364
      },
      {
        "date": "2025-04-25",
        "close": 68.911972,
        "direction_boundary": 59.699211,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245442
      },
      {
        "date": "2025-05-02",
        "close": 67.948166,
        "direction_boundary": 61.098415,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245085
      },
      {
        "date": "2025-05-09",
        "close": 67.948166,
        "direction_boundary": 63.896805,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243546
      },
      {
        "date": "2025-05-16",
        "close": 68.430069,
        "direction_boundary": 64.363213,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231968
      },
      {
        "date": "2025-05-23",
        "close": 66.020554,
        "direction_boundary": 63.896805,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216383
      },
      {
        "date": "2025-05-30",
        "close": 68.911972,
        "direction_boundary": 64.363213,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227458
      },
      {
        "date": "2025-06-06",
        "close": 67.466263,
        "direction_boundary": 63.98682,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221803
      },
      {
        "date": "2025-06-13",
        "close": 68.565254,
        "direction_boundary": 63.98682,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222887
      },
      {
        "date": "2025-06-20",
        "close": 69.537819,
        "direction_boundary": 64.927803,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223726
      },
      {
        "date": "2025-06-27",
        "close": 69.537819,
        "direction_boundary": 64.457314,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223726
      },
      {
        "date": "2025-07-04",
        "close": 67.106422,
        "direction_boundary": 64.457314,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219837
      },
      {
        "date": "2025-07-11",
        "close": 68.565254,
        "direction_boundary": 66.339279,
        "core_momentum": 0.033554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221901
      },
      {
        "date": "2025-07-18",
        "close": 70.510368,
        "direction_boundary": 64.457314,
        "core_momentum": 0.093908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21419
      },
      {
        "date": "2025-07-25",
        "close": 72.455482,
        "direction_boundary": 65.868774,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212743
      },
      {
        "date": "2025-08-01",
        "close": 75.373154,
        "direction_boundary": 67.750755,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219676
      },
      {
        "date": "2025-08-08",
        "close": 73.428047,
        "direction_boundary": 68.691734,
        "core_momentum": 0.06895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222353
      },
      {
        "date": "2025-08-15",
        "close": 71.482925,
        "direction_boundary": 69.162224,
        "core_momentum": 0.033554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223857
      },
      {
        "date": "2025-08-22",
        "close": 69.537819,
        "direction_boundary": 68.691734,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225366
      },
      {
        "date": "2025-08-29",
        "close": 69.051537,
        "direction_boundary": 68.221237,
        "core_momentum": 0.012171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220166
      },
      {
        "date": "2025-09-05",
        "close": 67.106422,
        "direction_boundary": 68.691734,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204111
      },
      {
        "date": "2025-09-12",
        "close": 69.197052,
        "direction_boundary": 72.107353,
        "core_momentum": -0.040361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204623
      },
      {
        "date": "2025-09-19",
        "close": 67.724777,
        "direction_boundary": 73.056129,
        "core_momentum": -0.072976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2025-09-26",
        "close": 69.197052,
        "direction_boundary": 75.428085,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202623
      },
      {
        "date": "2025-10-03",
        "close": 68.706291,
        "direction_boundary": 79.223198,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192195
      },
      {
        "date": "2025-10-10",
        "close": 69.197052,
        "direction_boundary": 76.376862,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190206
      },
      {
        "date": "2025-10-17",
        "close": 70.669334,
        "direction_boundary": 78.74881,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2025-10-24",
        "close": 70.178574,
        "direction_boundary": 79.223198,
        "core_momentum": -0.114166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170694
      },
      {
        "date": "2025-10-31",
        "close": 69.197052,
        "direction_boundary": 77.800018,
        "core_momentum": -0.110578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170694
      },
      {
        "date": "2025-11-07",
        "close": 69.687813,
        "direction_boundary": 75.902466,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170917
      },
      {
        "date": "2025-11-14",
        "close": 70.178574,
        "direction_boundary": 79.697594,
        "core_momentum": -0.119439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170913
      },
      {
        "date": "2025-11-21",
        "close": 69.197052,
        "direction_boundary": 84.441498,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164065
      },
      {
        "date": "2025-11-28",
        "close": 70.669334,
        "direction_boundary": 84.915894,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155725
      },
      {
        "date": "2025-12-05",
        "close": 67.724777,
        "direction_boundary": 81.120758,
        "core_momentum": -0.165136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164382
      },
      {
        "date": "2025-12-12",
        "close": 66.867485,
        "direction_boundary": 79.305336,
        "core_momentum": -0.156835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2025-12-19",
        "close": 68.84874,
        "direction_boundary": 77.872116,
        "core_momentum": -0.115874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167708
      },
      {
        "date": "2025-12-26",
        "close": 67.362801,
        "direction_boundary": 77.872116,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2026-01-02",
        "close": 68.353424,
        "direction_boundary": 80.738571,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164172
      },
      {
        "date": "2026-01-09",
        "close": 67.858109,
        "direction_boundary": 78.827591,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-01-16",
        "close": 67.858109,
        "direction_boundary": 82.649544,
        "core_momentum": -0.178966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2026-01-23",
        "close": 66.867485,
        "direction_boundary": 79.305336,
        "core_momentum": -0.156835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2026-01-30",
        "close": 67.858109,
        "direction_boundary": 77.872116,
        "core_momentum": -0.128596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2026-02-06",
        "close": 67.362801,
        "direction_boundary": 77.872116,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2026-02-13",
        "close": 72.315941,
        "direction_boundary": 76.438881,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167981
      },
      {
        "date": "2026-02-20",
        "close": 71.820633,
        "direction_boundary": 77.394371,
        "core_momentum": -0.072017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163462
      },
      {
        "date": "2026-02-27",
        "close": 72.315941,
        "direction_boundary": 74.527908,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163193
      },
      {
        "date": "2026-03-06",
        "close": 70.830002,
        "direction_boundary": 69.750481,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2026-03-13",
        "close": 73.5,
        "direction_boundary": 71.803383,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1631
      },
      {
        "date": "2026-03-20",
        "close": 69.5,
        "direction_boundary": 74.212898,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179353
      },
      {
        "date": "2026-03-27",
        "close": 70.5,
        "direction_boundary": 73.249092,
        "core_momentum": -0.037531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177976
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "direction_boundary": 69.875771,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2026-04-10",
        "close": 71.156319,
        "direction_boundary": 68.430069,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2026-04-17",
        "close": 67.928238,
        "direction_boundary": 71.803383,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2026-04-24",
        "close": 68.20549,
        "direction_boundary": 68.911972,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186835
      },
      {
        "date": "2026-05-01",
        "close": 68.36393,
        "direction_boundary": 67.948166,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185937
      },
      {
        "date": "2026-05-08",
        "close": 65.294289,
        "direction_boundary": 67.948166,
        "core_momentum": -0.039057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2026-05-15",
        "close": 65.353699,
        "direction_boundary": 68.430069,
        "core_momentum": -0.044956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2026-05-22",
        "close": 67.47274,
        "direction_boundary": 66.020554,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200497
      },
      {
        "date": "2026-05-29",
        "close": 66.660774,
        "direction_boundary": 68.911972,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2026-06-05",
        "close": 67.75,
        "direction_boundary": 67.466263,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191199
      },
      {
        "date": "2026-06-12",
        "close": 68.980003,
        "direction_boundary": 68.565254,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191848
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "direction_boundary": 69.537819,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187952
      },
      {
        "date": "2026-06-26",
        "close": 73.160004,
        "direction_boundary": 69.537819,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2026-07-03",
        "close": 71.339996,
        "direction_boundary": 67.106422,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2026-07-10",
        "close": 70.120003,
        "direction_boundary": 68.565254,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201518
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "direction_boundary": 70.510368,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20151
      },
      {
        "date": "2026-07-24",
        "close": 70.720001,
        "direction_boundary": 72.455482,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200324
      },
      {
        "date": "2026-07-31",
        "close": 67.18,
        "direction_boundary": 75.373154,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212615
      },
      {
        "date": "2026-08-07",
        "close": 65.360001,
        "direction_boundary": 73.428047,
        "core_momentum": -0.109877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.680305,
        "volume": 856
      },
      {
        "date": "2023-08-25",
        "close": 51.585316,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 51.132816,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.120605,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.035007,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 52.120605,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.377419,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 48.920227,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.035007,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.120605,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 52.120605,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.406601,
        "volume": 374
      },
      {
        "date": "2023-11-10",
        "close": 53.035007,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 53.492203,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 54.406601,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.035007,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 53.556839,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.171753,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.24836,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 51.24836,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.171753,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.24836,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 49.863266,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.401569,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 49.863266,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.863266,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.710056,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 52.171753,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 53.095142,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 55.03521,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 55.03521,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.03521,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 57.833614,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 57.36721,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 58.300011,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 57.36721,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 59.699211,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 61.098415,
        "volume": 560
      },
      {
        "date": "2024-05-10",
        "close": 63.896805,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 64.363213,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 63.896805,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.363213,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 63.98682,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 63.98682,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 64.927803,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 64.457314,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.457314,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 66.339279,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.457314,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.868774,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 67.750755,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 68.691734,
        "volume": 553
      },
      {
        "date": "2024-08-16",
        "close": 69.162224,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 68.691734,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.221237,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 68.691734,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 72.107353,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 73.056129,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 75.428085,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 79.223198,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 76.376862,
        "volume": 296
      },
      {
        "date": "2024-10-18",
        "close": 78.74881,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 79.223198,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 77.800018,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.902466,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 79.697594,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 84.441498,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 84.915894,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 81.120758,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 79.305336,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 77.872116,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 77.872116,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 80.738571,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 78.827591,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 82.649544,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 79.305336,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 77.872116,
        "volume": 293
      },
      {
        "date": "2025-02-07",
        "close": 77.872116,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 76.438881,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 77.394371,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.527908,
        "volume": 40
      },
      {
        "date": "2025-03-07",
        "close": 69.750481,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 71.803383,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 74.212898,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 73.249092,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 69.875771,
        "volume": 410
      },
      {
        "date": "2025-04-11",
        "close": 68.430069,
        "volume": 40
      },
      {
        "date": "2025-04-18",
        "close": 71.803383,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 68.911972,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.948166,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 67.948166,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.430069,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 66.020554,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 68.911972,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 67.466263,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 68.565254,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 69.537819,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 69.537819,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 67.106422,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 68.565254,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 70.510368,
        "volume": 121
      },
      {
        "date": "2025-07-25",
        "close": 72.455482,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 75.373154,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 73.428047,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 71.482925,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 69.537819,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 69.051537,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 67.106422,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 69.197052,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 67.724777,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 69.197052,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 68.706291,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 69.197052,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 70.669334,
        "volume": 50
      },
      {
        "date": "2025-10-24",
        "close": 70.178574,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 69.197052,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 69.687813,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 70.178574,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 69.197052,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 70.669334,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.724777,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 66.867485,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 68.84874,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 67.362801,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.353424,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.858109,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 67.858109,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 66.867485,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 67.858109,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 67.362801,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 72.315941,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 71.820633,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 72.315941,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 70.830002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 70.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 71.156319,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 67.928238,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 68.20549,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 68.36393,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.294289,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.353699,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 67.47274,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 66.660774,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 67.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.980003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.339996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.120003,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 70.720001,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 67.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 65.360001,
        "volume": 278
      }
    ],
    "sharemaestro_context": {
      "trend": 69.21915,
      "fair_value": 66.46377,
      "market_activity": -9.225162,
      "market_dynamics": 0.223419,
      "relative_strength": -23.274064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.00558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033444,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062184,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.043354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.012819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.323543
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.077631
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.037696
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014388
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.002202
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.00091
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.034982
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.068946
      }
    ]
  }
}