{
  "ticker": {
    "uuid": "7cac9b9c-d40c-467b-bfec-753a9c4deebe",
    "symbol": "3163",
    "name": "Browave Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 702.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.856094,
    "boundary_margin": 3.879877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.993685,
    "volatility_stability": 1.0545,
    "risk_context": 0.1006,
    "current_regime": {
      "move": 18.741955,
      "interruption": -0.491291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 388.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.402679,
        "direction_boundary": 42.67054,
        "core_momentum": 0.673348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540481
      },
      {
        "date": "2023-08-18",
        "close": 76.682747,
        "direction_boundary": 45.242882,
        "core_momentum": 0.694913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545005
      },
      {
        "date": "2023-08-25",
        "close": 77.98246,
        "direction_boundary": 46.150764,
        "core_momentum": 0.689733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543583
      },
      {
        "date": "2023-09-01",
        "close": 79.607086,
        "direction_boundary": 46.83168,
        "core_momentum": 0.699855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543581
      },
      {
        "date": "2023-09-08",
        "close": 80.744324,
        "direction_boundary": 47.815224,
        "core_momentum": 0.688674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536294
      },
      {
        "date": "2023-09-15",
        "close": 82.450203,
        "direction_boundary": 44.032375,
        "core_momentum": 0.87249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53232
      },
      {
        "date": "2023-09-22",
        "close": 79.688316,
        "direction_boundary": 42.140949,
        "core_momentum": 0.890995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53807
      },
      {
        "date": "2023-09-29",
        "close": 78.876007,
        "direction_boundary": 39.795578,
        "core_momentum": 0.982029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2023-10-06",
        "close": 79.607086,
        "direction_boundary": 37.715008,
        "core_momentum": 1.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537822
      },
      {
        "date": "2023-10-13",
        "close": 80.256943,
        "direction_boundary": 38.812035,
        "core_momentum": 1.067837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536669
      },
      {
        "date": "2023-10-20",
        "close": 75.464272,
        "direction_boundary": 35.710106,
        "core_momentum": 1.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544272
      },
      {
        "date": "2023-10-27",
        "close": 73.271019,
        "direction_boundary": 33.402565,
        "core_momentum": 1.193575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548935
      },
      {
        "date": "2023-11-03",
        "close": 73.027313,
        "direction_boundary": 33.629536,
        "core_momentum": 1.171523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548724
      },
      {
        "date": "2023-11-10",
        "close": 69.940514,
        "direction_boundary": 39.644268,
        "core_momentum": 0.764202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552544
      },
      {
        "date": "2023-11-17",
        "close": 71.890068,
        "direction_boundary": 41.081745,
        "core_momentum": 0.749927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540808
      },
      {
        "date": "2023-11-24",
        "close": 74.895653,
        "direction_boundary": 40.930435,
        "core_momentum": 0.829828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522968
      },
      {
        "date": "2023-12-01",
        "close": 76.032898,
        "direction_boundary": 41.233059,
        "core_momentum": 0.843979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520453
      },
      {
        "date": "2023-12-08",
        "close": 73.595947,
        "direction_boundary": 44.637627,
        "core_momentum": 0.648742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521767
      },
      {
        "date": "2023-12-15",
        "close": 74.733192,
        "direction_boundary": 42.746201,
        "core_momentum": 0.7483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521558
      },
      {
        "date": "2023-12-22",
        "close": 73.839638,
        "direction_boundary": 41.006088,
        "core_momentum": 0.800699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520668
      },
      {
        "date": "2023-12-29",
        "close": 71.808846,
        "direction_boundary": 38.206783,
        "core_momentum": 0.879479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523409
      },
      {
        "date": "2024-01-05",
        "close": 70.996529,
        "direction_boundary": 37.450214,
        "core_momentum": 0.895758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468564
      },
      {
        "date": "2024-01-12",
        "close": 71.727608,
        "direction_boundary": 38.736378,
        "core_momentum": 0.851686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468494
      },
      {
        "date": "2024-01-19",
        "close": 70.834061,
        "direction_boundary": 38.963356,
        "core_momentum": 0.817966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469052
      },
      {
        "date": "2024-01-26",
        "close": 71.971313,
        "direction_boundary": 39.795578,
        "core_momentum": 0.808525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281496
      },
      {
        "date": "2024-02-02",
        "close": 74.164566,
        "direction_boundary": 41.081745,
        "core_momentum": 0.805292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-02-09",
        "close": 74.164566,
        "direction_boundary": 41.535694,
        "core_momentum": 0.785562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2024-02-16",
        "close": 77.088913,
        "direction_boundary": 42.443573,
        "core_momentum": 0.816268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2024-02-23",
        "close": 80.175705,
        "direction_boundary": 42.216606,
        "core_momentum": 0.899151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2024-03-01",
        "close": 79.282166,
        "direction_boundary": 43.351463,
        "core_momentum": 0.828823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190686
      },
      {
        "date": "2024-03-08",
        "close": 89.761063,
        "direction_boundary": 41.687004,
        "core_momentum": 1.153215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2024-03-15",
        "close": 82.450203,
        "direction_boundary": 40.854778,
        "core_momentum": 1.018129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283446
      },
      {
        "date": "2024-03-22",
        "close": 83.262512,
        "direction_boundary": 42.821857,
        "core_momentum": 0.944393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2024-03-29",
        "close": 83.262512,
        "direction_boundary": 42.746201,
        "core_momentum": 0.947834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2024-04-05",
        "close": 85.293312,
        "direction_boundary": 42.519234,
        "core_momentum": 1.005994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2024-04-12",
        "close": 81.23172,
        "direction_boundary": 42.292255,
        "core_momentum": 0.920723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289156
      },
      {
        "date": "2024-04-19",
        "close": 75.139343,
        "direction_boundary": 40.930435,
        "core_momentum": 0.835782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296975
      },
      {
        "date": "2024-04-26",
        "close": 80.419403,
        "direction_boundary": 41.30872,
        "core_momentum": 0.94679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2024-05-03",
        "close": 84.074837,
        "direction_boundary": 41.081745,
        "core_momentum": 1.046525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313182
      },
      {
        "date": "2024-05-10",
        "close": 82.450203,
        "direction_boundary": 40.098209,
        "core_momentum": 1.056207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307502
      },
      {
        "date": "2024-05-17",
        "close": 84.887154,
        "direction_boundary": 44.335003,
        "core_momentum": 0.914676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2024-05-24",
        "close": 92.604164,
        "direction_boundary": 49.85796,
        "core_momentum": 0.85736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324264
      },
      {
        "date": "2024-05-31",
        "close": 86.511787,
        "direction_boundary": 48.874416,
        "core_momentum": 0.770083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2024-06-07",
        "close": 89.761063,
        "direction_boundary": 47.66391,
        "core_momentum": 0.883208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339093
      },
      {
        "date": "2024-06-14",
        "close": 89.761063,
        "direction_boundary": 47.966534,
        "core_momentum": 0.871327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2024-06-21",
        "close": 110.068985,
        "direction_boundary": 47.058647,
        "core_momentum": 1.338975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433814
      },
      {
        "date": "2024-06-28",
        "close": 114.313408,
        "direction_boundary": 48.901497,
        "core_momentum": 1.337626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430271
      },
      {
        "date": "2024-07-05",
        "close": 117.233826,
        "direction_boundary": 58.405609,
        "core_momentum": 1.007236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428282
      },
      {
        "date": "2024-07-12",
        "close": 132.670319,
        "direction_boundary": 59.217926,
        "core_momentum": 1.240374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451745
      },
      {
        "date": "2024-07-19",
        "close": 136.842331,
        "direction_boundary": 58.974232,
        "core_momentum": 1.320375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448794
      },
      {
        "date": "2024-07-26",
        "close": 141.84874,
        "direction_boundary": 77.088913,
        "core_momentum": 0.840067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448813
      },
      {
        "date": "2024-08-02",
        "close": 132.253113,
        "direction_boundary": 67.666023,
        "core_momentum": 0.954498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4681
      },
      {
        "date": "2024-08-09",
        "close": 113.896202,
        "direction_boundary": 71.402679,
        "core_momentum": 0.595125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524744
      },
      {
        "date": "2024-08-16",
        "close": 119.737038,
        "direction_boundary": 76.682747,
        "core_momentum": 0.56146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525937
      },
      {
        "date": "2024-08-23",
        "close": 135.173523,
        "direction_boundary": 77.98246,
        "core_momentum": 0.733384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544851
      },
      {
        "date": "2024-08-30",
        "close": 144.351959,
        "direction_boundary": 79.607086,
        "core_momentum": 0.813305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546451
      },
      {
        "date": "2024-09-06",
        "close": 134.339111,
        "direction_boundary": 80.744324,
        "core_momentum": 0.663759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541516
      },
      {
        "date": "2024-09-13",
        "close": 132.253113,
        "direction_boundary": 82.450203,
        "core_momentum": 0.604036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524047
      },
      {
        "date": "2024-09-20",
        "close": 133.921921,
        "direction_boundary": 79.688316,
        "core_momentum": 0.680572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523973
      },
      {
        "date": "2024-09-27",
        "close": 133.921921,
        "direction_boundary": 78.876007,
        "core_momentum": 0.697879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523973
      },
      {
        "date": "2024-10-04",
        "close": 136.007935,
        "direction_boundary": 79.607086,
        "core_momentum": 0.70849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523918
      },
      {
        "date": "2024-10-11",
        "close": 143.517563,
        "direction_boundary": 80.256943,
        "core_momentum": 0.788226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517046
      },
      {
        "date": "2024-10-18",
        "close": 131.835892,
        "direction_boundary": 75.464272,
        "core_momentum": 0.746997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519808
      },
      {
        "date": "2024-10-25",
        "close": 128.915497,
        "direction_boundary": 73.271019,
        "core_momentum": 0.759434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51881
      },
      {
        "date": "2024-11-01",
        "close": 120.154236,
        "direction_boundary": 73.027313,
        "core_momentum": 0.645333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531453
      },
      {
        "date": "2024-11-08",
        "close": 121.405846,
        "direction_boundary": 69.940514,
        "core_momentum": 0.735844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2024-11-15",
        "close": 109.306984,
        "direction_boundary": 71.890068,
        "core_momentum": 0.520474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554193
      },
      {
        "date": "2024-11-22",
        "close": 105.134956,
        "direction_boundary": 74.895653,
        "core_momentum": 0.403752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54653
      },
      {
        "date": "2024-11-29",
        "close": 102.631752,
        "direction_boundary": 76.032898,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538133
      },
      {
        "date": "2024-12-06",
        "close": 114.313408,
        "direction_boundary": 73.595947,
        "core_momentum": 0.553257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554848
      },
      {
        "date": "2024-12-13",
        "close": 107.220963,
        "direction_boundary": 74.733192,
        "core_momentum": 0.434717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564029
      },
      {
        "date": "2024-12-20",
        "close": 112.227394,
        "direction_boundary": 73.839638,
        "core_momentum": 0.51988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491426
      },
      {
        "date": "2024-12-27",
        "close": 113.896202,
        "direction_boundary": 71.808846,
        "core_momentum": 0.586103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488978
      },
      {
        "date": "2025-01-03",
        "close": 126.412277,
        "direction_boundary": 70.996529,
        "core_momentum": 0.780542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50905
      },
      {
        "date": "2025-01-10",
        "close": 141.014343,
        "direction_boundary": 71.727608,
        "core_momentum": 0.96597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502573
      },
      {
        "date": "2025-01-17",
        "close": 136.42514,
        "direction_boundary": 70.834061,
        "core_momentum": 0.925982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503127
      },
      {
        "date": "2025-01-24",
        "close": 141.431549,
        "direction_boundary": 71.971313,
        "core_momentum": 0.96511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503143
      },
      {
        "date": "2025-02-07",
        "close": 135.590729,
        "direction_boundary": 74.164566,
        "core_momentum": 0.828241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496841
      },
      {
        "date": "2025-02-14",
        "close": 143.517563,
        "direction_boundary": 74.164566,
        "core_momentum": 0.935123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452311
      },
      {
        "date": "2025-02-21",
        "close": 138.511124,
        "direction_boundary": 77.088913,
        "core_momentum": 0.796771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452309
      },
      {
        "date": "2025-02-28",
        "close": 138.928329,
        "direction_boundary": 80.175705,
        "core_momentum": 0.732798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      },
      {
        "date": "2025-03-07",
        "close": 140.179947,
        "direction_boundary": 79.282166,
        "core_momentum": 0.768114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410229
      },
      {
        "date": "2025-03-14",
        "close": 143.100357,
        "direction_boundary": 89.761063,
        "core_momentum": 0.594236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2025-03-21",
        "close": 180.231369,
        "direction_boundary": 82.450203,
        "core_momentum": 1.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507395
      },
      {
        "date": "2025-03-28",
        "close": 158.53685,
        "direction_boundary": 83.262512,
        "core_momentum": 0.90406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543335
      },
      {
        "date": "2025-04-04",
        "close": 140.179947,
        "direction_boundary": 83.262512,
        "core_momentum": 0.68359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572303
      },
      {
        "date": "2025-04-11",
        "close": 110.558586,
        "direction_boundary": 85.293312,
        "core_momentum": 0.296216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660766
      },
      {
        "date": "2025-04-18",
        "close": 126.829483,
        "direction_boundary": 81.23172,
        "core_momentum": 0.56133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686048
      },
      {
        "date": "2025-04-25",
        "close": 127.663879,
        "direction_boundary": 75.139343,
        "core_momentum": 0.699028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676334
      },
      {
        "date": "2025-05-02",
        "close": 131.418701,
        "direction_boundary": 80.419403,
        "core_momentum": 0.634167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676872
      },
      {
        "date": "2025-05-09",
        "close": 129.749893,
        "direction_boundary": 84.074837,
        "core_momentum": 0.543267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66944
      },
      {
        "date": "2025-05-16",
        "close": 142.683167,
        "direction_boundary": 82.450203,
        "core_momentum": 0.730537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681499
      },
      {
        "date": "2025-05-23",
        "close": 137.676743,
        "direction_boundary": 84.887154,
        "core_momentum": 0.62188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665478
      },
      {
        "date": "2025-05-30",
        "close": 134.756317,
        "direction_boundary": 92.604164,
        "core_momentum": 0.455186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663406
      },
      {
        "date": "2025-06-06",
        "close": 139.345535,
        "direction_boundary": 86.511787,
        "core_momentum": 0.610712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662371
      },
      {
        "date": "2025-06-13",
        "close": 148.523987,
        "direction_boundary": 89.761063,
        "core_momentum": 0.654659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652346
      },
      {
        "date": "2025-06-20",
        "close": 150.192795,
        "direction_boundary": 89.761063,
        "core_momentum": 0.673251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643532
      },
      {
        "date": "2025-06-27",
        "close": 159.981552,
        "direction_boundary": 110.068985,
        "core_momentum": 0.453466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645764
      },
      {
        "date": "2025-07-04",
        "close": 155.738007,
        "direction_boundary": 114.313408,
        "core_momentum": 0.362377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648196
      },
      {
        "date": "2025-07-11",
        "close": 157.011078,
        "direction_boundary": 117.233826,
        "core_momentum": 0.339298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634402
      },
      {
        "date": "2025-07-18",
        "close": 157.011078,
        "direction_boundary": 132.670319,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61749
      },
      {
        "date": "2025-07-25",
        "close": 148.948349,
        "direction_boundary": 136.842331,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620449
      },
      {
        "date": "2025-08-01",
        "close": 144.183192,
        "direction_boundary": 141.84874,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620515
      },
      {
        "date": "2025-08-08",
        "close": 143.856094,
        "direction_boundary": 132.253113,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617455
      },
      {
        "date": "2025-08-15",
        "close": 171.863464,
        "direction_boundary": 113.896202,
        "core_momentum": 0.508948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660191
      },
      {
        "date": "2025-08-22",
        "close": 172.712173,
        "direction_boundary": 119.737038,
        "core_momentum": 0.442429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657368
      },
      {
        "date": "2025-08-29",
        "close": 210.479706,
        "direction_boundary": 135.173523,
        "core_momentum": 0.557107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707676
      },
      {
        "date": "2025-09-05",
        "close": 212.177124,
        "direction_boundary": 144.351959,
        "core_momentum": 0.46986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707696
      },
      {
        "date": "2025-09-12",
        "close": 195.202957,
        "direction_boundary": 134.339111,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720894
      },
      {
        "date": "2025-09-19",
        "close": 189.261993,
        "direction_boundary": 132.253113,
        "core_momentum": 0.431059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649915
      },
      {
        "date": "2025-09-26",
        "close": 179.501846,
        "direction_boundary": 133.921921,
        "core_momentum": 0.340347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62777
      },
      {
        "date": "2025-10-03",
        "close": 187.56459,
        "direction_boundary": 133.921921,
        "core_momentum": 0.400552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601941
      },
      {
        "date": "2025-10-10",
        "close": 184.594101,
        "direction_boundary": 136.007935,
        "core_momentum": 0.35723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2025-10-17",
        "close": 178.22879,
        "direction_boundary": 143.517563,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2025-10-24",
        "close": 192.65683,
        "direction_boundary": 131.835892,
        "core_momentum": 0.461338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469504
      },
      {
        "date": "2025-10-31",
        "close": 204.538757,
        "direction_boundary": 128.915497,
        "core_momentum": 0.586611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473169
      },
      {
        "date": "2025-11-07",
        "close": 195.202957,
        "direction_boundary": 120.154236,
        "core_momentum": 0.624603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479738
      },
      {
        "date": "2025-11-14",
        "close": 192.65683,
        "direction_boundary": 121.405846,
        "core_momentum": 0.586883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467261
      },
      {
        "date": "2025-11-21",
        "close": 187.140228,
        "direction_boundary": 109.306984,
        "core_momentum": 0.712061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466002
      },
      {
        "date": "2025-11-28",
        "close": 269.889313,
        "direction_boundary": 105.134956,
        "core_momentum": 1.567075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674178
      },
      {
        "date": "2025-12-05",
        "close": 277.527679,
        "direction_boundary": 102.631752,
        "core_momentum": 1.704111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67411
      },
      {
        "date": "2025-12-12",
        "close": 338.634705,
        "direction_boundary": 114.313408,
        "core_momentum": 1.962336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713969
      },
      {
        "date": "2025-12-19",
        "close": 300.44281,
        "direction_boundary": 107.220963,
        "core_momentum": 1.80209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743918
      },
      {
        "date": "2025-12-26",
        "close": 331.845032,
        "direction_boundary": 112.227394,
        "core_momentum": 1.956899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749157
      },
      {
        "date": "2026-01-02",
        "close": 355.18454,
        "direction_boundary": 113.896202,
        "core_momentum": 2.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746787
      },
      {
        "date": "2026-01-09",
        "close": 315.295227,
        "direction_boundary": 126.412277,
        "core_momentum": 1.494182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775138
      },
      {
        "date": "2026-01-16",
        "close": 305.535034,
        "direction_boundary": 141.014343,
        "core_momentum": 1.166695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778532
      },
      {
        "date": "2026-01-23",
        "close": 324.206665,
        "direction_boundary": 136.42514,
        "core_momentum": 1.376444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77146
      },
      {
        "date": "2026-01-30",
        "close": 387.011078,
        "direction_boundary": 141.431549,
        "core_momentum": 1.736384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792015
      },
      {
        "date": "2026-02-06",
        "close": 415.018463,
        "direction_boundary": 135.590729,
        "core_momentum": 2.060817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791001
      },
      {
        "date": "2026-02-13",
        "close": 499.889282,
        "direction_boundary": 143.517563,
        "core_momentum": 2.483123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793912
      },
      {
        "date": "2026-02-27",
        "close": 658.597778,
        "direction_boundary": 138.511124,
        "core_momentum": 3.754837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855672
      },
      {
        "date": "2026-03-06",
        "close": 613.616272,
        "direction_boundary": 138.928329,
        "core_momentum": 3.416783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844813
      },
      {
        "date": "2026-03-13",
        "close": 753.653137,
        "direction_boundary": 140.179947,
        "core_momentum": 4.376326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873255
      },
      {
        "date": "2026-03-20",
        "close": 774.022156,
        "direction_boundary": 143.100357,
        "core_momentum": 4.408946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853054
      },
      {
        "date": "2026-03-27",
        "close": 724.797058,
        "direction_boundary": 180.231369,
        "core_momentum": 3.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861225
      },
      {
        "date": "2026-04-03",
        "close": 807.97052,
        "direction_boundary": 158.53685,
        "core_momentum": 4.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851068
      },
      {
        "date": "2026-04-10",
        "close": 1069.372803,
        "direction_boundary": 140.179947,
        "core_momentum": 6.628572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904761
      },
      {
        "date": "2026-04-17",
        "close": 1039.667969,
        "direction_boundary": 110.558586,
        "core_momentum": 8.403774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907154
      },
      {
        "date": "2026-04-24",
        "close": 980.258301,
        "direction_boundary": 126.829483,
        "core_momentum": 6.728947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913051
      },
      {
        "date": "2026-05-01",
        "close": 971.77124,
        "direction_boundary": 127.663879,
        "core_momentum": 6.611951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918594
      },
      {
        "date": "2026-05-08",
        "close": 857.195618,
        "direction_boundary": 131.418701,
        "core_momentum": 5.52263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954787
      },
      {
        "date": "2026-05-15",
        "close": 806.273071,
        "direction_boundary": 129.749893,
        "core_momentum": 5.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958093
      },
      {
        "date": "2026-05-22",
        "close": 971.77124,
        "direction_boundary": 142.683167,
        "core_momentum": 5.810693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969862
      },
      {
        "date": "2026-05-29",
        "close": 874.1698,
        "direction_boundary": 137.676743,
        "core_momentum": 5.349437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989957
      },
      {
        "date": "2026-06-05",
        "close": 865.682678,
        "direction_boundary": 134.756317,
        "core_momentum": 5.42406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889012
      },
      {
        "date": "2026-06-12",
        "close": 729.889343,
        "direction_boundary": 139.345535,
        "core_momentum": 4.237982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937858
      },
      {
        "date": "2026-06-19",
        "close": 757.896667,
        "direction_boundary": 148.523987,
        "core_momentum": 4.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908411
      },
      {
        "date": "2026-06-26",
        "close": 611.070068,
        "direction_boundary": 150.192795,
        "core_momentum": 3.068571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948928
      },
      {
        "date": "2026-07-03",
        "close": 694.243591,
        "direction_boundary": 159.981552,
        "core_momentum": 3.339523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954006
      },
      {
        "date": "2026-07-10",
        "close": 633.136536,
        "direction_boundary": 155.738007,
        "core_momentum": 3.065395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966476
      },
      {
        "date": "2026-07-17",
        "close": 553.357971,
        "direction_boundary": 157.011078,
        "core_momentum": 2.524324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971254
      },
      {
        "date": "2026-07-24",
        "close": 598.339478,
        "direction_boundary": 157.011078,
        "core_momentum": 2.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971167
      },
      {
        "date": "2026-07-31",
        "close": 544.0,
        "direction_boundary": 148.948349,
        "core_momentum": 2.652273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984072
      },
      {
        "date": "2026-08-07",
        "close": 671.0,
        "direction_boundary": 144.183192,
        "core_momentum": 3.653802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995514
      },
      {
        "date": "2026-08-14",
        "close": 702.0,
        "direction_boundary": 143.856094,
        "core_momentum": 3.879877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.402679,
        "volume": 167978000
      },
      {
        "date": "2023-08-18",
        "close": 76.682747,
        "volume": 157421800
      },
      {
        "date": "2023-08-25",
        "close": 77.98246,
        "volume": 152758225
      },
      {
        "date": "2023-09-01",
        "close": 79.607086,
        "volume": 75811000
      },
      {
        "date": "2023-09-08",
        "close": 80.744324,
        "volume": 99360350
      },
      {
        "date": "2023-09-15",
        "close": 82.450203,
        "volume": 203238575
      },
      {
        "date": "2023-09-22",
        "close": 79.688316,
        "volume": 114430900
      },
      {
        "date": "2023-09-29",
        "close": 78.876007,
        "volume": 61656950
      },
      {
        "date": "2023-10-06",
        "close": 79.607086,
        "volume": 82480300
      },
      {
        "date": "2023-10-13",
        "close": 80.256943,
        "volume": 49073875
      },
      {
        "date": "2023-10-20",
        "close": 75.464272,
        "volume": 47714400
      },
      {
        "date": "2023-10-27",
        "close": 73.271019,
        "volume": 35412150
      },
      {
        "date": "2023-11-03",
        "close": 73.027313,
        "volume": 25063925
      },
      {
        "date": "2023-11-10",
        "close": 69.940514,
        "volume": 17400575
      },
      {
        "date": "2023-11-17",
        "close": 71.890068,
        "volume": 11049700
      },
      {
        "date": "2023-11-24",
        "close": 74.895653,
        "volume": 30134050
      },
      {
        "date": "2023-12-01",
        "close": 76.032898,
        "volume": 18536800
      },
      {
        "date": "2023-12-08",
        "close": 73.595947,
        "volume": 12658275
      },
      {
        "date": "2023-12-15",
        "close": 74.733192,
        "volume": 32323075
      },
      {
        "date": "2023-12-22",
        "close": 73.839638,
        "volume": 7456550
      },
      {
        "date": "2023-12-29",
        "close": 71.808846,
        "volume": 10077975
      },
      {
        "date": "2024-01-05",
        "close": 70.996529,
        "volume": 3879850
      },
      {
        "date": "2024-01-12",
        "close": 71.727608,
        "volume": 7868975
      },
      {
        "date": "2024-01-19",
        "close": 70.834061,
        "volume": 7306239
      },
      {
        "date": "2024-01-26",
        "close": 71.971313,
        "volume": 7108750
      },
      {
        "date": "2024-02-02",
        "close": 74.164566,
        "volume": 10263625
      },
      {
        "date": "2024-02-09",
        "close": 74.164566,
        "volume": 1506350
      },
      {
        "date": "2024-02-16",
        "close": 77.088913,
        "volume": 10625525
      },
      {
        "date": "2024-02-23",
        "close": 80.175705,
        "volume": 66000925
      },
      {
        "date": "2024-03-01",
        "close": 79.282166,
        "volume": 97352275
      },
      {
        "date": "2024-03-08",
        "close": 89.761063,
        "volume": 133209750
      },
      {
        "date": "2024-03-15",
        "close": 82.450203,
        "volume": 183788800
      },
      {
        "date": "2024-03-22",
        "close": 83.262512,
        "volume": 24761950
      },
      {
        "date": "2024-03-29",
        "close": 83.262512,
        "volume": 31582825
      },
      {
        "date": "2024-04-05",
        "close": 85.293312,
        "volume": 19111375
      },
      {
        "date": "2024-04-12",
        "close": 81.23172,
        "volume": 20369800
      },
      {
        "date": "2024-04-19",
        "close": 75.139343,
        "volume": 19769375
      },
      {
        "date": "2024-04-26",
        "close": 80.419403,
        "volume": 21715175
      },
      {
        "date": "2024-05-03",
        "close": 84.074837,
        "volume": 55743175
      },
      {
        "date": "2024-05-10",
        "close": 82.450203,
        "volume": 39932375
      },
      {
        "date": "2024-05-17",
        "close": 84.887154,
        "volume": 49042150
      },
      {
        "date": "2024-05-24",
        "close": 92.604164,
        "volume": 76872025
      },
      {
        "date": "2024-05-31",
        "close": 86.511787,
        "volume": 35118400
      },
      {
        "date": "2024-06-07",
        "close": 89.761063,
        "volume": 21335650
      },
      {
        "date": "2024-06-14",
        "close": 89.761063,
        "volume": 24373025
      },
      {
        "date": "2024-06-21",
        "close": 110.068985,
        "volume": 173874150
      },
      {
        "date": "2024-06-28",
        "close": 114.313408,
        "volume": 90090775
      },
      {
        "date": "2024-07-05",
        "close": 117.233826,
        "volume": 59647700
      },
      {
        "date": "2024-07-12",
        "close": 132.670319,
        "volume": 164807850
      },
      {
        "date": "2024-07-19",
        "close": 136.842331,
        "volume": 197061600
      },
      {
        "date": "2024-07-26",
        "close": 141.84874,
        "volume": 69755050
      },
      {
        "date": "2024-08-02",
        "close": 132.253113,
        "volume": 116961850
      },
      {
        "date": "2024-08-09",
        "close": 113.896202,
        "volume": 87241400
      },
      {
        "date": "2024-08-16",
        "close": 119.737038,
        "volume": 42401050
      },
      {
        "date": "2024-08-23",
        "close": 135.173523,
        "volume": 108179900
      },
      {
        "date": "2024-08-30",
        "close": 144.351959,
        "volume": 119565650
      },
      {
        "date": "2024-09-06",
        "close": 134.339111,
        "volume": 61149350
      },
      {
        "date": "2024-09-13",
        "close": 132.253113,
        "volume": 48160900
      },
      {
        "date": "2024-09-20",
        "close": 133.921921,
        "volume": 35335775
      },
      {
        "date": "2024-09-27",
        "close": 133.921921,
        "volume": 53117050
      },
      {
        "date": "2024-10-04",
        "close": 136.007935,
        "volume": 29292750
      },
      {
        "date": "2024-10-11",
        "close": 143.517563,
        "volume": 84859675
      },
      {
        "date": "2024-10-18",
        "close": 131.835892,
        "volume": 67165350
      },
      {
        "date": "2024-10-25",
        "close": 128.915497,
        "volume": 22581150
      },
      {
        "date": "2024-11-01",
        "close": 120.154236,
        "volume": 16338375
      },
      {
        "date": "2024-11-08",
        "close": 121.405846,
        "volume": 22532975
      },
      {
        "date": "2024-11-15",
        "close": 109.306984,
        "volume": 11795825
      },
      {
        "date": "2024-11-22",
        "close": 105.134956,
        "volume": 11343545
      },
      {
        "date": "2024-11-29",
        "close": 102.631752,
        "volume": 11410425
      },
      {
        "date": "2024-12-06",
        "close": 114.313408,
        "volume": 39317850
      },
      {
        "date": "2024-12-13",
        "close": 107.220963,
        "volume": 13416150
      },
      {
        "date": "2024-12-20",
        "close": 112.227394,
        "volume": 13277500
      },
      {
        "date": "2024-12-27",
        "close": 113.896202,
        "volume": 17539225
      },
      {
        "date": "2025-01-03",
        "close": 126.412277,
        "volume": 46779100
      },
      {
        "date": "2025-01-10",
        "close": 141.014343,
        "volume": 136698325
      },
      {
        "date": "2025-01-17",
        "close": 136.42514,
        "volume": 158153825
      },
      {
        "date": "2025-01-24",
        "close": 141.431549,
        "volume": 82890375
      },
      {
        "date": "2025-02-07",
        "close": 135.590729,
        "volume": 74776083
      },
      {
        "date": "2025-02-14",
        "close": 143.517563,
        "volume": 106195853
      },
      {
        "date": "2025-02-21",
        "close": 138.511124,
        "volume": 111441225
      },
      {
        "date": "2025-02-28",
        "close": 138.928329,
        "volume": 41222369
      },
      {
        "date": "2025-03-07",
        "close": 140.179947,
        "volume": 56491943
      },
      {
        "date": "2025-03-14",
        "close": 143.100357,
        "volume": 63816458
      },
      {
        "date": "2025-03-21",
        "close": 180.231369,
        "volume": 250196144
      },
      {
        "date": "2025-03-28",
        "close": 158.53685,
        "volume": 253658144
      },
      {
        "date": "2025-04-04",
        "close": 140.179947,
        "volume": 67916867
      },
      {
        "date": "2025-04-11",
        "close": 110.558586,
        "volume": 23055294
      },
      {
        "date": "2025-04-18",
        "close": 126.829483,
        "volume": 170627503
      },
      {
        "date": "2025-04-25",
        "close": 127.663879,
        "volume": 180886090
      },
      {
        "date": "2025-05-02",
        "close": 131.418701,
        "volume": 92336521
      },
      {
        "date": "2025-05-09",
        "close": 129.749893,
        "volume": 101146247
      },
      {
        "date": "2025-05-16",
        "close": 142.683167,
        "volume": 144862718
      },
      {
        "date": "2025-05-23",
        "close": 137.676743,
        "volume": 53275799
      },
      {
        "date": "2025-05-30",
        "close": 134.756317,
        "volume": 28498231
      },
      {
        "date": "2025-06-06",
        "close": 139.345535,
        "volume": 57478436
      },
      {
        "date": "2025-06-13",
        "close": 148.523987,
        "volume": 121208020
      },
      {
        "date": "2025-06-20",
        "close": 150.192795,
        "volume": 113963246
      },
      {
        "date": "2025-06-27",
        "close": 159.981552,
        "volume": 79960778
      },
      {
        "date": "2025-07-04",
        "close": 155.738007,
        "volume": 57579929
      },
      {
        "date": "2025-07-11",
        "close": 157.011078,
        "volume": 59944481
      },
      {
        "date": "2025-07-18",
        "close": 157.011078,
        "volume": 38891859
      },
      {
        "date": "2025-07-25",
        "close": 148.948349,
        "volume": 32051810
      },
      {
        "date": "2025-08-01",
        "close": 144.183192,
        "volume": 21354143
      },
      {
        "date": "2025-08-08",
        "close": 143.856094,
        "volume": 14280172
      },
      {
        "date": "2025-08-15",
        "close": 171.863464,
        "volume": 157140983
      },
      {
        "date": "2025-08-22",
        "close": 172.712173,
        "volume": 135783561
      },
      {
        "date": "2025-08-29",
        "close": 210.479706,
        "volume": 203018248
      },
      {
        "date": "2025-09-05",
        "close": 212.177124,
        "volume": 156220547
      },
      {
        "date": "2025-09-12",
        "close": 195.202957,
        "volume": 83730906
      },
      {
        "date": "2025-09-19",
        "close": 189.261993,
        "volume": 42022147
      },
      {
        "date": "2025-09-26",
        "close": 179.501846,
        "volume": 46971937
      },
      {
        "date": "2025-10-03",
        "close": 187.56459,
        "volume": 34549891
      },
      {
        "date": "2025-10-10",
        "close": 184.594101,
        "volume": 15500019
      },
      {
        "date": "2025-10-17",
        "close": 178.22879,
        "volume": 18126179
      },
      {
        "date": "2025-10-24",
        "close": 192.65683,
        "volume": 69539225
      },
      {
        "date": "2025-10-31",
        "close": 204.538757,
        "volume": 114955841
      },
      {
        "date": "2025-11-07",
        "close": 195.202957,
        "volume": 16272721
      },
      {
        "date": "2025-11-14",
        "close": 192.65683,
        "volume": 4719794
      },
      {
        "date": "2025-11-21",
        "close": 187.140228,
        "volume": 20244237
      },
      {
        "date": "2025-11-28",
        "close": 269.889313,
        "volume": 167635025
      },
      {
        "date": "2025-12-05",
        "close": 277.527679,
        "volume": 124847384
      },
      {
        "date": "2025-12-12",
        "close": 338.634705,
        "volume": 135076020
      },
      {
        "date": "2025-12-19",
        "close": 300.44281,
        "volume": 40484000
      },
      {
        "date": "2025-12-26",
        "close": 331.845032,
        "volume": 7464156
      },
      {
        "date": "2026-01-02",
        "close": 355.18454,
        "volume": 10621320
      },
      {
        "date": "2026-01-09",
        "close": 315.295227,
        "volume": 53651383
      },
      {
        "date": "2026-01-16",
        "close": 305.535034,
        "volume": 4278639
      },
      {
        "date": "2026-01-23",
        "close": 324.206665,
        "volume": 3346246
      },
      {
        "date": "2026-01-30",
        "close": 387.011078,
        "volume": 110975243
      },
      {
        "date": "2026-02-06",
        "close": 415.018463,
        "volume": 10201252
      },
      {
        "date": "2026-02-13",
        "close": 499.889282,
        "volume": 7467524
      },
      {
        "date": "2026-02-27",
        "close": 658.597778,
        "volume": 6465506
      },
      {
        "date": "2026-03-06",
        "close": 613.616272,
        "volume": 7224500
      },
      {
        "date": "2026-03-13",
        "close": 753.653137,
        "volume": 7129837
      },
      {
        "date": "2026-03-20",
        "close": 774.022156,
        "volume": 25467780
      },
      {
        "date": "2026-03-27",
        "close": 724.797058,
        "volume": 5956853
      },
      {
        "date": "2026-04-03",
        "close": 807.97052,
        "volume": 11786899
      },
      {
        "date": "2026-04-10",
        "close": 1069.372803,
        "volume": 28696921
      },
      {
        "date": "2026-04-17",
        "close": 1039.667969,
        "volume": 3606764
      },
      {
        "date": "2026-04-24",
        "close": 980.258301,
        "volume": 18107077
      },
      {
        "date": "2026-05-01",
        "close": 971.77124,
        "volume": 21883707
      },
      {
        "date": "2026-05-08",
        "close": 857.195618,
        "volume": 24751467
      },
      {
        "date": "2026-05-15",
        "close": 806.273071,
        "volume": 3180741
      },
      {
        "date": "2026-05-22",
        "close": 971.77124,
        "volume": 9213368
      },
      {
        "date": "2026-05-29",
        "close": 874.1698,
        "volume": 27799218
      },
      {
        "date": "2026-06-05",
        "close": 865.682678,
        "volume": 19906491
      },
      {
        "date": "2026-06-12",
        "close": 729.889343,
        "volume": 23674804
      },
      {
        "date": "2026-06-19",
        "close": 757.896667,
        "volume": 19406717
      },
      {
        "date": "2026-06-26",
        "close": 611.070068,
        "volume": 6507275
      },
      {
        "date": "2026-07-03",
        "close": 694.243591,
        "volume": 4940816
      },
      {
        "date": "2026-07-10",
        "close": 633.136536,
        "volume": 18839043
      },
      {
        "date": "2026-07-17",
        "close": 553.357971,
        "volume": 10752748
      },
      {
        "date": "2026-07-24",
        "close": 598.339478,
        "volume": 26055734
      },
      {
        "date": "2026-07-31",
        "close": 544.0,
        "volume": 29967032
      },
      {
        "date": "2026-08-07",
        "close": 671.0,
        "volume": 26631537
      },
      {
        "date": "2026-08-14",
        "close": 702.0,
        "volume": 20263107
      }
    ],
    "sharemaestro_context": {
      "trend": 706.513794,
      "fair_value": 241.440196,
      "market_activity": -7.640736,
      "market_dynamics": -0.689884,
      "relative_strength": 9.028396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.040726,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070794,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.025483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.27353,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.673022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.153774
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.090465
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.059
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 18.741955
      }
    ]
  }
}