{
  "ticker": {
    "uuid": "7cad8cf8-54e2-4600-a941-e43cfb7d2f48",
    "symbol": "9658",
    "name": "Business Brain Showa-Ota Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1041.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 882.867798,
    "boundary_margin": 0.179112,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141566,
    "volatility_stability": 0.7114,
    "risk_context": 0.7064,
    "current_regime": {
      "move": 0.075413,
      "interruption": -0.046332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593.403076,
        "direction_boundary": 425.55365,
        "core_momentum": 0.394426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29404
      },
      {
        "date": "2023-08-25",
        "close": 613.301941,
        "direction_boundary": 448.938873,
        "core_momentum": 0.366115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2023-09-01",
        "close": 637.655884,
        "direction_boundary": 444.030914,
        "core_momentum": 0.436062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297935
      },
      {
        "date": "2023-09-08",
        "close": 630.230896,
        "direction_boundary": 436.813232,
        "core_momentum": 0.442793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298478
      },
      {
        "date": "2023-09-15",
        "close": 628.151855,
        "direction_boundary": 425.55365,
        "core_momentum": 0.476081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298235
      },
      {
        "date": "2023-09-22",
        "close": 638.546814,
        "direction_boundary": 425.842346,
        "core_momentum": 0.499491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293047
      },
      {
        "date": "2023-09-29",
        "close": 652.542236,
        "direction_boundary": 409.693054,
        "core_momentum": 0.592759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282673
      },
      {
        "date": "2023-10-06",
        "close": 637.451111,
        "direction_boundary": 435.793732,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284551
      },
      {
        "date": "2023-10-13",
        "close": 630.207275,
        "direction_boundary": 449.870544,
        "core_momentum": 0.400864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28508
      },
      {
        "date": "2023-10-20",
        "close": 612.399658,
        "direction_boundary": 430.808197,
        "core_momentum": 0.421513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2023-10-27",
        "close": 631.112793,
        "direction_boundary": 449.870544,
        "core_momentum": 0.402876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282472
      },
      {
        "date": "2023-11-03",
        "close": 619.643433,
        "direction_boundary": 521.42749,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2023-11-10",
        "close": 627.490845,
        "direction_boundary": 531.398499,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2023-11-17",
        "close": 633.527405,
        "direction_boundary": 577.734619,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2023-11-24",
        "close": 630.810913,
        "direction_boundary": 594.74408,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2023-12-01",
        "close": 634.130981,
        "direction_boundary": 591.224854,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193268
      },
      {
        "date": "2023-12-08",
        "close": 616.021606,
        "direction_boundary": 564.53772,
        "core_momentum": 0.091197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196386
      },
      {
        "date": "2023-12-15",
        "close": 639.262024,
        "direction_boundary": 554.859863,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180498
      },
      {
        "date": "2023-12-22",
        "close": 635.036438,
        "direction_boundary": 526.119812,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174986
      },
      {
        "date": "2023-12-29",
        "close": 658.578674,
        "direction_boundary": 544.009033,
        "core_momentum": 0.210602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174783
      },
      {
        "date": "2024-01-05",
        "close": 652.843994,
        "direction_boundary": 531.985046,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170807
      },
      {
        "date": "2024-01-12",
        "close": 660.08783,
        "direction_boundary": 553.100281,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2024-01-19",
        "close": 650.731323,
        "direction_boundary": 580.374084,
        "core_momentum": 0.121227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171121
      },
      {
        "date": "2024-01-26",
        "close": 665.218811,
        "direction_boundary": 589.758545,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2024-02-02",
        "close": 667.331543,
        "direction_boundary": 581.54718,
        "core_momentum": 0.147511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2024-02-09",
        "close": 673.669861,
        "direction_boundary": 593.864258,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-02-16",
        "close": 680.008179,
        "direction_boundary": 613.513123,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2024-02-23",
        "close": 680.309937,
        "direction_boundary": 598.263306,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-03-01",
        "close": 686.648254,
        "direction_boundary": 615.565979,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130039
      },
      {
        "date": "2024-03-08",
        "close": 676.084412,
        "direction_boundary": 617.032227,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130991
      },
      {
        "date": "2024-03-15",
        "close": 648.014893,
        "direction_boundary": 611.75354,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2024-03-22",
        "close": 660.993286,
        "direction_boundary": 587.998901,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145836
      },
      {
        "date": "2024-03-29",
        "close": 665.849609,
        "direction_boundary": 624.587891,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143164
      },
      {
        "date": "2024-04-05",
        "close": 624.67572,
        "direction_boundary": 619.835938,
        "core_momentum": 0.007808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16598
      },
      {
        "date": "2024-04-12",
        "close": 626.826599,
        "direction_boundary": 620.132935,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165352
      },
      {
        "date": "2024-04-19",
        "close": 597.328857,
        "direction_boundary": 604.985962,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2024-04-26",
        "close": 616.686768,
        "direction_boundary": 581.226135,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174724
      },
      {
        "date": "2024-05-03",
        "close": 617.608582,
        "direction_boundary": 549.744263,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172917
      },
      {
        "date": "2024-05-10",
        "close": 654.787964,
        "direction_boundary": 566.37616,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2024-05-17",
        "close": 642.190063,
        "direction_boundary": 586.275024,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192292
      },
      {
        "date": "2024-05-24",
        "close": 641.88269,
        "direction_boundary": 628.448914,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192173
      },
      {
        "date": "2024-05-31",
        "close": 654.173523,
        "direction_boundary": 700.32251,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193762
      },
      {
        "date": "2024-06-07",
        "close": 653.251709,
        "direction_boundary": 697.946472,
        "core_momentum": -0.064038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188887
      },
      {
        "date": "2024-06-14",
        "close": 645.262756,
        "direction_boundary": 743.981323,
        "core_momentum": -0.13269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183021
      },
      {
        "date": "2024-06-21",
        "close": 662.776978,
        "direction_boundary": 717.251465,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186304
      },
      {
        "date": "2024-06-28",
        "close": 691.045654,
        "direction_boundary": 686.957581,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2024-07-05",
        "close": 656.938843,
        "direction_boundary": 667.652649,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201634
      },
      {
        "date": "2024-07-12",
        "close": 697.19104,
        "direction_boundary": 665.276733,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2024-07-19",
        "close": 693.196533,
        "direction_boundary": 654.287781,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2024-07-26",
        "close": 654.787964,
        "direction_boundary": 646.862793,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229471
      },
      {
        "date": "2024-08-02",
        "close": 608.697815,
        "direction_boundary": 608.846924,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2024-08-09",
        "close": 593.641724,
        "direction_boundary": 600.531006,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2024-08-16",
        "close": 605.317871,
        "direction_boundary": 593.403076,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252842
      },
      {
        "date": "2024-08-23",
        "close": 585.345459,
        "direction_boundary": 613.301941,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255895
      },
      {
        "date": "2024-08-30",
        "close": 593.948975,
        "direction_boundary": 637.655884,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2024-09-06",
        "close": 560.149536,
        "direction_boundary": 630.230896,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2024-09-13",
        "close": 551.545959,
        "direction_boundary": 628.151855,
        "core_momentum": -0.121954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2024-09-20",
        "close": 569.060242,
        "direction_boundary": 638.546814,
        "core_momentum": -0.10882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2024-09-27",
        "close": 583.151978,
        "direction_boundary": 652.542236,
        "core_momentum": -0.106338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2024-10-04",
        "close": 575.944824,
        "direction_boundary": 637.451111,
        "core_momentum": -0.096488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2024-10-11",
        "close": 576.571533,
        "direction_boundary": 630.207275,
        "core_momentum": -0.085108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2024-10-18",
        "close": 573.124695,
        "direction_boundary": 612.399658,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245831
      },
      {
        "date": "2024-10-25",
        "close": 567.170898,
        "direction_boundary": 631.112793,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241266
      },
      {
        "date": "2024-11-01",
        "close": 579.705078,
        "direction_boundary": 619.643433,
        "core_momentum": -0.064454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243702
      },
      {
        "date": "2024-11-08",
        "close": 588.478943,
        "direction_boundary": 627.490845,
        "core_momentum": -0.062171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2024-11-15",
        "close": 627.648315,
        "direction_boundary": 633.527405,
        "core_momentum": -0.00928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246629
      },
      {
        "date": "2024-11-22",
        "close": 657.730286,
        "direction_boundary": 630.810913,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255349
      },
      {
        "date": "2024-11-29",
        "close": 651.77655,
        "direction_boundary": 634.130981,
        "core_momentum": 0.027826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25435
      },
      {
        "date": "2024-12-06",
        "close": 659.296997,
        "direction_boundary": 616.021606,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254848
      },
      {
        "date": "2024-12-13",
        "close": 651.463257,
        "direction_boundary": 639.262024,
        "core_momentum": 0.019086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2024-12-20",
        "close": 654.910095,
        "direction_boundary": 635.036438,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252086
      },
      {
        "date": "2024-12-27",
        "close": 679.665039,
        "direction_boundary": 658.578674,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250602
      },
      {
        "date": "2025-01-03",
        "close": 671.204468,
        "direction_boundary": 652.843994,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2025-01-10",
        "close": 654.910095,
        "direction_boundary": 660.08783,
        "core_momentum": -0.007844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227698
      },
      {
        "date": "2025-01-17",
        "close": 643.942688,
        "direction_boundary": 650.731323,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228548
      },
      {
        "date": "2025-01-24",
        "close": 661.49054,
        "direction_boundary": 665.218811,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218154
      },
      {
        "date": "2025-01-31",
        "close": 678.411682,
        "direction_boundary": 667.331543,
        "core_momentum": 0.016604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2025-02-07",
        "close": 717.580933,
        "direction_boundary": 673.669861,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2025-02-14",
        "close": 763.017273,
        "direction_boundary": 680.008179,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2025-02-21",
        "close": 803.753296,
        "direction_boundary": 680.309937,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2025-02-28",
        "close": 780.565063,
        "direction_boundary": 686.648254,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2025-03-07",
        "close": 799.366272,
        "direction_boundary": 676.084412,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2025-03-14",
        "close": 785.265381,
        "direction_boundary": 648.014893,
        "core_momentum": 0.211801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2025-03-21",
        "close": 799.679688,
        "direction_boundary": 660.993286,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2025-03-28",
        "close": 836.401062,
        "direction_boundary": 665.849609,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2025-04-04",
        "close": 780.386353,
        "direction_boundary": 624.67572,
        "core_momentum": 0.249266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2025-04-11",
        "close": 810.303284,
        "direction_boundary": 626.826599,
        "core_momentum": 0.292707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2025-04-18",
        "close": 851.359497,
        "direction_boundary": 597.328857,
        "core_momentum": 0.425278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235275
      },
      {
        "date": "2025-04-25",
        "close": 834.173218,
        "direction_boundary": 616.686768,
        "core_momentum": 0.352669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2025-05-02",
        "close": 859.952698,
        "direction_boundary": 617.608582,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238639
      },
      {
        "date": "2025-05-09",
        "close": 939.200745,
        "direction_boundary": 654.787964,
        "core_momentum": 0.434359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2025-05-16",
        "close": 855.815186,
        "direction_boundary": 642.190063,
        "core_momentum": 0.332651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2025-05-23",
        "close": 822.715637,
        "direction_boundary": 641.88269,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296413
      },
      {
        "date": "2025-05-30",
        "close": 815.395569,
        "direction_boundary": 654.173523,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2025-06-06",
        "close": 820.169495,
        "direction_boundary": 653.251709,
        "core_momentum": 0.255518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2025-06-13",
        "close": 817.305115,
        "direction_boundary": 645.262756,
        "core_momentum": 0.266624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295458
      },
      {
        "date": "2025-06-20",
        "close": 844.357666,
        "direction_boundary": 662.776978,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-06-27",
        "close": 823.988708,
        "direction_boundary": 691.045654,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298169
      },
      {
        "date": "2025-07-04",
        "close": 807.438904,
        "direction_boundary": 656.938843,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2025-07-11",
        "close": 814.440735,
        "direction_boundary": 697.19104,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2025-07-18",
        "close": 821.442566,
        "direction_boundary": 693.196533,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29364
      },
      {
        "date": "2025-07-25",
        "close": 870.773682,
        "direction_boundary": 654.787964,
        "core_momentum": 0.329856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2025-08-01",
        "close": 874.911133,
        "direction_boundary": 608.697815,
        "core_momentum": 0.437349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2025-08-08",
        "close": 882.867798,
        "direction_boundary": 593.641724,
        "core_momentum": 0.487206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292346
      },
      {
        "date": "2025-08-15",
        "close": 922.969177,
        "direction_boundary": 605.317871,
        "core_momentum": 0.524768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      },
      {
        "date": "2025-08-22",
        "close": 940.155518,
        "direction_boundary": 585.345459,
        "core_momentum": 0.606155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2025-08-29",
        "close": 896.553162,
        "direction_boundary": 593.948975,
        "core_momentum": 0.509478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2025-09-05",
        "close": 919.150024,
        "direction_boundary": 560.149536,
        "core_momentum": 0.640901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286099
      },
      {
        "date": "2025-09-12",
        "close": 944.292969,
        "direction_boundary": 551.545959,
        "core_momentum": 0.712084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2025-09-19",
        "close": 948.43042,
        "direction_boundary": 569.060242,
        "core_momentum": 0.666661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285154
      },
      {
        "date": "2025-09-26",
        "close": 948.748718,
        "direction_boundary": 583.151978,
        "core_momentum": 0.626932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2025-10-03",
        "close": 920.265015,
        "direction_boundary": 575.944824,
        "core_momentum": 0.597835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263965
      },
      {
        "date": "2025-10-10",
        "close": 956.072998,
        "direction_boundary": 576.571533,
        "core_momentum": 0.658204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-10-17",
        "close": 969.094055,
        "direction_boundary": 573.124695,
        "core_momentum": 0.690896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2025-10-24",
        "close": 1009.133972,
        "direction_boundary": 567.170898,
        "core_momentum": 0.779241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2025-10-31",
        "close": 1002.623352,
        "direction_boundary": 579.705078,
        "core_momentum": 0.72954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2025-11-07",
        "close": 1158.876343,
        "direction_boundary": 588.478943,
        "core_momentum": 0.969274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2025-11-14",
        "close": 1118.185547,
        "direction_boundary": 627.648315,
        "core_momentum": 0.781548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2025-11-21",
        "close": 1132.834229,
        "direction_boundary": 657.730286,
        "core_momentum": 0.722339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2025-11-28",
        "close": 1144.227661,
        "direction_boundary": 651.77655,
        "core_momentum": 0.755552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261007
      },
      {
        "date": "2025-12-05",
        "close": 1136.089478,
        "direction_boundary": 659.296997,
        "core_momentum": 0.723183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262339
      },
      {
        "date": "2025-12-12",
        "close": 1145.855347,
        "direction_boundary": 651.463257,
        "core_momentum": 0.758895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2025-12-19",
        "close": 1158.876343,
        "direction_boundary": 654.910095,
        "core_momentum": 0.76952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259872
      },
      {
        "date": "2025-12-26",
        "close": 1153.993408,
        "direction_boundary": 679.665039,
        "core_momentum": 0.697885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255658
      },
      {
        "date": "2026-01-02",
        "close": 1158.876343,
        "direction_boundary": 671.204468,
        "core_momentum": 0.726562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2026-01-09",
        "close": 1167.014526,
        "direction_boundary": 654.910095,
        "core_momentum": 0.781946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2026-01-16",
        "close": 1160.504028,
        "direction_boundary": 643.942688,
        "core_momentum": 0.802185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2026-01-23",
        "close": 1139.344727,
        "direction_boundary": 661.49054,
        "core_momentum": 0.72239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2026-01-30",
        "close": 1092.143311,
        "direction_boundary": 678.411682,
        "core_momentum": 0.609853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2026-02-06",
        "close": 1041.686646,
        "direction_boundary": 717.580933,
        "core_momentum": 0.451664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269781
      },
      {
        "date": "2026-02-13",
        "close": 1017.272034,
        "direction_boundary": 763.017273,
        "core_momentum": 0.333223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26709
      },
      {
        "date": "2026-02-20",
        "close": 992.857605,
        "direction_boundary": 803.753296,
        "core_momentum": 0.235277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268953
      },
      {
        "date": "2026-02-27",
        "close": 1000.995728,
        "direction_boundary": 780.565063,
        "core_momentum": 0.282399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259333
      },
      {
        "date": "2026-03-06",
        "close": 983.091797,
        "direction_boundary": 799.366272,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2026-03-13",
        "close": 956.398499,
        "direction_boundary": 785.265381,
        "core_momentum": 0.21793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260089
      },
      {
        "date": "2026-03-20",
        "close": 953.794312,
        "direction_boundary": 799.679688,
        "core_momentum": 0.19272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2026-03-27",
        "close": 952.166687,
        "direction_boundary": 836.401062,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260077
      },
      {
        "date": "2026-04-03",
        "close": 947.0,
        "direction_boundary": 780.386353,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256474
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "direction_boundary": 810.303284,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251029
      },
      {
        "date": "2026-04-17",
        "close": 950.0,
        "direction_boundary": 851.359497,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25073
      },
      {
        "date": "2026-04-24",
        "close": 927.0,
        "direction_boundary": 834.173218,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245488
      },
      {
        "date": "2026-05-01",
        "close": 928.0,
        "direction_boundary": 859.952698,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245514
      },
      {
        "date": "2026-05-08",
        "close": 931.0,
        "direction_boundary": 939.200745,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122959
      },
      {
        "date": "2026-05-15",
        "close": 968.0,
        "direction_boundary": 855.815186,
        "core_momentum": 0.131085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132999
      },
      {
        "date": "2026-05-22",
        "close": 986.0,
        "direction_boundary": 822.715637,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134709
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "direction_boundary": 815.395569,
        "core_momentum": 0.270549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153503
      },
      {
        "date": "2026-06-05",
        "close": 1025.0,
        "direction_boundary": 820.169495,
        "core_momentum": 0.249742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153733
      },
      {
        "date": "2026-06-12",
        "close": 988.0,
        "direction_boundary": 817.305115,
        "core_momentum": 0.208851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2026-06-19",
        "close": 993.0,
        "direction_boundary": 844.357666,
        "core_momentum": 0.176042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "direction_boundary": 823.988708,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158204
      },
      {
        "date": "2026-07-03",
        "close": 1018.0,
        "direction_boundary": 807.438904,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163321
      },
      {
        "date": "2026-07-10",
        "close": 1038.0,
        "direction_boundary": 814.440735,
        "core_momentum": 0.274494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166041
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 821.442566,
        "core_momentum": 0.253892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166095
      },
      {
        "date": "2026-07-24",
        "close": 1032.0,
        "direction_boundary": 870.773682,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165104
      },
      {
        "date": "2026-07-31",
        "close": 1035.0,
        "direction_boundary": 874.911133,
        "core_momentum": 0.182977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15565
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "direction_boundary": 882.867798,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593.403076,
        "volume": 485700
      },
      {
        "date": "2023-08-25",
        "close": 613.301941,
        "volume": 339600
      },
      {
        "date": "2023-09-01",
        "close": 637.655884,
        "volume": 453900
      },
      {
        "date": "2023-09-08",
        "close": 630.230896,
        "volume": 517200
      },
      {
        "date": "2023-09-15",
        "close": 628.151855,
        "volume": 292200
      },
      {
        "date": "2023-09-22",
        "close": 638.546814,
        "volume": 311100
      },
      {
        "date": "2023-09-29",
        "close": 652.542236,
        "volume": 591600
      },
      {
        "date": "2023-10-06",
        "close": 637.451111,
        "volume": 419400
      },
      {
        "date": "2023-10-13",
        "close": 630.207275,
        "volume": 220200
      },
      {
        "date": "2023-10-20",
        "close": 612.399658,
        "volume": 391200
      },
      {
        "date": "2023-10-27",
        "close": 631.112793,
        "volume": 622800
      },
      {
        "date": "2023-11-03",
        "close": 619.643433,
        "volume": 714900
      },
      {
        "date": "2023-11-10",
        "close": 627.490845,
        "volume": 393600
      },
      {
        "date": "2023-11-17",
        "close": 633.527405,
        "volume": 493200
      },
      {
        "date": "2023-11-24",
        "close": 630.810913,
        "volume": 276900
      },
      {
        "date": "2023-12-01",
        "close": 634.130981,
        "volume": 697800
      },
      {
        "date": "2023-12-08",
        "close": 616.021606,
        "volume": 648300
      },
      {
        "date": "2023-12-15",
        "close": 639.262024,
        "volume": 319200
      },
      {
        "date": "2023-12-22",
        "close": 635.036438,
        "volume": 277200
      },
      {
        "date": "2023-12-29",
        "close": 658.578674,
        "volume": 351300
      },
      {
        "date": "2024-01-05",
        "close": 652.843994,
        "volume": 173100
      },
      {
        "date": "2024-01-12",
        "close": 660.08783,
        "volume": 228900
      },
      {
        "date": "2024-01-19",
        "close": 650.731323,
        "volume": 317100
      },
      {
        "date": "2024-01-26",
        "close": 665.218811,
        "volume": 342000
      },
      {
        "date": "2024-02-02",
        "close": 667.331543,
        "volume": 398100
      },
      {
        "date": "2024-02-09",
        "close": 673.669861,
        "volume": 408000
      },
      {
        "date": "2024-02-16",
        "close": 680.008179,
        "volume": 340500
      },
      {
        "date": "2024-02-23",
        "close": 680.309937,
        "volume": 253500
      },
      {
        "date": "2024-03-01",
        "close": 686.648254,
        "volume": 294300
      },
      {
        "date": "2024-03-08",
        "close": 676.084412,
        "volume": 367200
      },
      {
        "date": "2024-03-15",
        "close": 648.014893,
        "volume": 399000
      },
      {
        "date": "2024-03-22",
        "close": 660.993286,
        "volume": 236700
      },
      {
        "date": "2024-03-29",
        "close": 665.849609,
        "volume": 328200
      },
      {
        "date": "2024-04-05",
        "close": 624.67572,
        "volume": 346500
      },
      {
        "date": "2024-04-12",
        "close": 626.826599,
        "volume": 250800
      },
      {
        "date": "2024-04-19",
        "close": 597.328857,
        "volume": 460500
      },
      {
        "date": "2024-04-26",
        "close": 616.686768,
        "volume": 318000
      },
      {
        "date": "2024-05-03",
        "close": 617.608582,
        "volume": 111000
      },
      {
        "date": "2024-05-10",
        "close": 654.787964,
        "volume": 385500
      },
      {
        "date": "2024-05-17",
        "close": 642.190063,
        "volume": 306900
      },
      {
        "date": "2024-05-24",
        "close": 641.88269,
        "volume": 365400
      },
      {
        "date": "2024-05-31",
        "close": 654.173523,
        "volume": 307500
      },
      {
        "date": "2024-06-07",
        "close": 653.251709,
        "volume": 199800
      },
      {
        "date": "2024-06-14",
        "close": 645.262756,
        "volume": 319200
      },
      {
        "date": "2024-06-21",
        "close": 662.776978,
        "volume": 293100
      },
      {
        "date": "2024-06-28",
        "close": 691.045654,
        "volume": 235200
      },
      {
        "date": "2024-07-05",
        "close": 656.938843,
        "volume": 248100
      },
      {
        "date": "2024-07-12",
        "close": 697.19104,
        "volume": 381300
      },
      {
        "date": "2024-07-19",
        "close": 693.196533,
        "volume": 172500
      },
      {
        "date": "2024-07-26",
        "close": 654.787964,
        "volume": 241200
      },
      {
        "date": "2024-08-02",
        "close": 608.697815,
        "volume": 333000
      },
      {
        "date": "2024-08-09",
        "close": 593.641724,
        "volume": 440400
      },
      {
        "date": "2024-08-16",
        "close": 605.317871,
        "volume": 395700
      },
      {
        "date": "2024-08-23",
        "close": 585.345459,
        "volume": 327300
      },
      {
        "date": "2024-08-30",
        "close": 593.948975,
        "volume": 339900
      },
      {
        "date": "2024-09-06",
        "close": 560.149536,
        "volume": 369300
      },
      {
        "date": "2024-09-13",
        "close": 551.545959,
        "volume": 545400
      },
      {
        "date": "2024-09-20",
        "close": 569.060242,
        "volume": 323100
      },
      {
        "date": "2024-09-27",
        "close": 583.151978,
        "volume": 319200
      },
      {
        "date": "2024-10-04",
        "close": 575.944824,
        "volume": 385800
      },
      {
        "date": "2024-10-11",
        "close": 576.571533,
        "volume": 229200
      },
      {
        "date": "2024-10-18",
        "close": 573.124695,
        "volume": 206100
      },
      {
        "date": "2024-10-25",
        "close": 567.170898,
        "volume": 351300
      },
      {
        "date": "2024-11-01",
        "close": 579.705078,
        "volume": 366300
      },
      {
        "date": "2024-11-08",
        "close": 588.478943,
        "volume": 153300
      },
      {
        "date": "2024-11-15",
        "close": 627.648315,
        "volume": 380400
      },
      {
        "date": "2024-11-22",
        "close": 657.730286,
        "volume": 313200
      },
      {
        "date": "2024-11-29",
        "close": 651.77655,
        "volume": 426900
      },
      {
        "date": "2024-12-06",
        "close": 659.296997,
        "volume": 293400
      },
      {
        "date": "2024-12-13",
        "close": 651.463257,
        "volume": 284100
      },
      {
        "date": "2024-12-20",
        "close": 654.910095,
        "volume": 324300
      },
      {
        "date": "2024-12-27",
        "close": 679.665039,
        "volume": 299400
      },
      {
        "date": "2025-01-03",
        "close": 671.204468,
        "volume": 50700
      },
      {
        "date": "2025-01-10",
        "close": 654.910095,
        "volume": 296700
      },
      {
        "date": "2025-01-17",
        "close": 643.942688,
        "volume": 159900
      },
      {
        "date": "2025-01-24",
        "close": 661.49054,
        "volume": 220500
      },
      {
        "date": "2025-01-31",
        "close": 678.411682,
        "volume": 272700
      },
      {
        "date": "2025-02-07",
        "close": 717.580933,
        "volume": 337200
      },
      {
        "date": "2025-02-14",
        "close": 763.017273,
        "volume": 350100
      },
      {
        "date": "2025-02-21",
        "close": 803.753296,
        "volume": 424500
      },
      {
        "date": "2025-02-28",
        "close": 780.565063,
        "volume": 172500
      },
      {
        "date": "2025-03-07",
        "close": 799.366272,
        "volume": 278400
      },
      {
        "date": "2025-03-14",
        "close": 785.265381,
        "volume": 267000
      },
      {
        "date": "2025-03-21",
        "close": 799.679688,
        "volume": 187800
      },
      {
        "date": "2025-03-28",
        "close": 836.401062,
        "volume": 505200
      },
      {
        "date": "2025-04-04",
        "close": 780.386353,
        "volume": 519600
      },
      {
        "date": "2025-04-11",
        "close": 810.303284,
        "volume": 600300
      },
      {
        "date": "2025-04-18",
        "close": 851.359497,
        "volume": 276300
      },
      {
        "date": "2025-04-25",
        "close": 834.173218,
        "volume": 235500
      },
      {
        "date": "2025-05-02",
        "close": 859.952698,
        "volume": 252300
      },
      {
        "date": "2025-05-09",
        "close": 939.200745,
        "volume": 592800
      },
      {
        "date": "2025-05-16",
        "close": 855.815186,
        "volume": 831000
      },
      {
        "date": "2025-05-23",
        "close": 822.715637,
        "volume": 345900
      },
      {
        "date": "2025-05-30",
        "close": 815.395569,
        "volume": 189000
      },
      {
        "date": "2025-06-06",
        "close": 820.169495,
        "volume": 301500
      },
      {
        "date": "2025-06-13",
        "close": 817.305115,
        "volume": 328500
      },
      {
        "date": "2025-06-20",
        "close": 844.357666,
        "volume": 295500
      },
      {
        "date": "2025-06-27",
        "close": 823.988708,
        "volume": 158100
      },
      {
        "date": "2025-07-04",
        "close": 807.438904,
        "volume": 166800
      },
      {
        "date": "2025-07-11",
        "close": 814.440735,
        "volume": 149400
      },
      {
        "date": "2025-07-18",
        "close": 821.442566,
        "volume": 199800
      },
      {
        "date": "2025-07-25",
        "close": 870.773682,
        "volume": 370200
      },
      {
        "date": "2025-08-01",
        "close": 874.911133,
        "volume": 240000
      },
      {
        "date": "2025-08-08",
        "close": 882.867798,
        "volume": 303300
      },
      {
        "date": "2025-08-15",
        "close": 922.969177,
        "volume": 543000
      },
      {
        "date": "2025-08-22",
        "close": 940.155518,
        "volume": 321300
      },
      {
        "date": "2025-08-29",
        "close": 896.553162,
        "volume": 320100
      },
      {
        "date": "2025-09-05",
        "close": 919.150024,
        "volume": 263400
      },
      {
        "date": "2025-09-12",
        "close": 944.292969,
        "volume": 333900
      },
      {
        "date": "2025-09-19",
        "close": 948.43042,
        "volume": 180000
      },
      {
        "date": "2025-09-26",
        "close": 948.748718,
        "volume": 186300
      },
      {
        "date": "2025-10-03",
        "close": 920.265015,
        "volume": 477600
      },
      {
        "date": "2025-10-10",
        "close": 956.072998,
        "volume": 457500
      },
      {
        "date": "2025-10-17",
        "close": 969.094055,
        "volume": 213900
      },
      {
        "date": "2025-10-24",
        "close": 1009.133972,
        "volume": 231600
      },
      {
        "date": "2025-10-31",
        "close": 1002.623352,
        "volume": 502200
      },
      {
        "date": "2025-11-07",
        "close": 1158.876343,
        "volume": 705600
      },
      {
        "date": "2025-11-14",
        "close": 1118.185547,
        "volume": 391800
      },
      {
        "date": "2025-11-21",
        "close": 1132.834229,
        "volume": 353100
      },
      {
        "date": "2025-11-28",
        "close": 1144.227661,
        "volume": 271500
      },
      {
        "date": "2025-12-05",
        "close": 1136.089478,
        "volume": 392700
      },
      {
        "date": "2025-12-12",
        "close": 1145.855347,
        "volume": 505200
      },
      {
        "date": "2025-12-19",
        "close": 1158.876343,
        "volume": 233400
      },
      {
        "date": "2025-12-26",
        "close": 1153.993408,
        "volume": 242700
      },
      {
        "date": "2026-01-02",
        "close": 1158.876343,
        "volume": 234300
      },
      {
        "date": "2026-01-09",
        "close": 1167.014526,
        "volume": 312300
      },
      {
        "date": "2026-01-16",
        "close": 1160.504028,
        "volume": 280500
      },
      {
        "date": "2026-01-23",
        "close": 1139.344727,
        "volume": 306600
      },
      {
        "date": "2026-01-30",
        "close": 1092.143311,
        "volume": 298200
      },
      {
        "date": "2026-02-06",
        "close": 1041.686646,
        "volume": 340500
      },
      {
        "date": "2026-02-13",
        "close": 1017.272034,
        "volume": 429900
      },
      {
        "date": "2026-02-20",
        "close": 992.857605,
        "volume": 513900
      },
      {
        "date": "2026-02-27",
        "close": 1000.995728,
        "volume": 616200
      },
      {
        "date": "2026-03-06",
        "close": 983.091797,
        "volume": 597000
      },
      {
        "date": "2026-03-13",
        "close": 956.398499,
        "volume": 684600
      },
      {
        "date": "2026-03-20",
        "close": 953.794312,
        "volume": 503400
      },
      {
        "date": "2026-03-27",
        "close": 952.166687,
        "volume": 791400
      },
      {
        "date": "2026-04-03",
        "close": 947.0,
        "volume": 659900
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "volume": 412500
      },
      {
        "date": "2026-04-17",
        "close": 950.0,
        "volume": 350500
      },
      {
        "date": "2026-04-24",
        "close": 927.0,
        "volume": 494200
      },
      {
        "date": "2026-05-01",
        "close": 928.0,
        "volume": 346600
      },
      {
        "date": "2026-05-08",
        "close": 931.0,
        "volume": 115800
      },
      {
        "date": "2026-05-15",
        "close": 968.0,
        "volume": 402400
      },
      {
        "date": "2026-05-22",
        "close": 986.0,
        "volume": 617700
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "volume": 551300
      },
      {
        "date": "2026-06-05",
        "close": 1025.0,
        "volume": 66800
      },
      {
        "date": "2026-06-12",
        "close": 988.0,
        "volume": 61500
      },
      {
        "date": "2026-06-19",
        "close": 993.0,
        "volume": 74700
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "volume": 56200
      },
      {
        "date": "2026-07-03",
        "close": 1018.0,
        "volume": 74500
      },
      {
        "date": "2026-07-10",
        "close": 1038.0,
        "volume": 288200
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 228800
      },
      {
        "date": "2026-07-24",
        "close": 1032.0,
        "volume": 276800
      },
      {
        "date": "2026-07-31",
        "close": 1035.0,
        "volume": 403300
      },
      {
        "date": "2026-08-07",
        "close": 1041.0,
        "volume": 401900
      }
    ],
    "sharemaestro_context": {
      "trend": 1003.208512,
      "fair_value": 795.406516,
      "market_activity": 21.490657,
      "market_dynamics": 0.898501,
      "relative_strength": -15.666501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022222,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068643,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.013152
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.06082
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024735
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.07227
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.020486
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010048
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.367901
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075413
      }
    ]
  }
}