{
  "ticker": {
    "uuid": "7cb06c61-f67d-4833-b18e-a2b9349e9f1a",
    "symbol": "PDPP",
    "name": "PT Primadaya Plastisindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.0,
    "boundary_margin": -0.381526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368348,
    "volatility_stability": 1.3059,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.433635,
      "interruption": 0.252488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 253.012924,
        "direction_boundary": 188.373978,
        "core_momentum": 0.343142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2023-11-17",
        "close": 261.070679,
        "direction_boundary": 166.024521,
        "core_momentum": 0.572483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2023-11-24",
        "close": 277.186157,
        "direction_boundary": 167.620941,
        "core_momentum": 0.653649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2023-12-01",
        "close": 347.303375,
        "direction_boundary": 167.620941,
        "core_momentum": 1.071957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395611
      },
      {
        "date": "2023-12-08",
        "close": 373.103058,
        "direction_boundary": 159.638977,
        "core_momentum": 1.337168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395664
      },
      {
        "date": "2023-12-15",
        "close": 383.026001,
        "direction_boundary": 161.235352,
        "core_momentum": 1.375571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395593
      },
      {
        "date": "2023-12-22",
        "close": 373.103058,
        "direction_boundary": 162.831741,
        "core_momentum": 1.291341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393359
      },
      {
        "date": "2023-12-29",
        "close": 386.995178,
        "direction_boundary": 164.428146,
        "core_momentum": 1.353582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390957
      },
      {
        "date": "2024-01-05",
        "close": 381.041412,
        "direction_boundary": 161.235352,
        "core_momentum": 1.363262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2024-01-12",
        "close": 365.164673,
        "direction_boundary": 161.235352,
        "core_momentum": 1.264793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40215
      },
      {
        "date": "2024-01-19",
        "close": 410.810272,
        "direction_boundary": 154.051605,
        "core_momentum": 1.666706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422371
      },
      {
        "date": "2024-01-26",
        "close": 396.918121,
        "direction_boundary": 155.64801,
        "core_momentum": 1.550101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41114
      },
      {
        "date": "2024-02-02",
        "close": 394.933533,
        "direction_boundary": 158.042572,
        "core_momentum": 1.498906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410136
      },
      {
        "date": "2024-02-09",
        "close": 400.887299,
        "direction_boundary": 161.235352,
        "core_momentum": 1.486349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409841
      },
      {
        "date": "2024-02-16",
        "close": 426.686981,
        "direction_boundary": 170.81369,
        "core_momentum": 1.497967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395558
      },
      {
        "date": "2024-02-23",
        "close": 426.686981,
        "direction_boundary": 166.024521,
        "core_momentum": 1.570024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395558
      },
      {
        "date": "2024-03-01",
        "close": 426.686981,
        "direction_boundary": 158.840759,
        "core_momentum": 1.686256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396645
      },
      {
        "date": "2024-03-08",
        "close": 450.502075,
        "direction_boundary": 169.2173,
        "core_momentum": 1.66227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398378
      },
      {
        "date": "2024-03-15",
        "close": 450.502075,
        "direction_boundary": 175.602859,
        "core_momentum": 1.56546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393106
      },
      {
        "date": "2024-03-22",
        "close": 470.347992,
        "direction_boundary": 188.373978,
        "core_momentum": 1.496884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2024-03-29",
        "close": 501.109131,
        "direction_boundary": 180.392029,
        "core_momentum": 1.77789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2024-04-05",
        "close": 492.178467,
        "direction_boundary": 201.145096,
        "core_momentum": 1.446883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391598
      },
      {
        "date": "2024-04-19",
        "close": 486.224701,
        "direction_boundary": 201.145096,
        "core_momentum": 1.417283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2024-04-26",
        "close": 468.363403,
        "direction_boundary": 228.283722,
        "core_momentum": 1.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402994
      },
      {
        "date": "2024-05-03",
        "close": 478.286346,
        "direction_boundary": 218.705399,
        "core_momentum": 1.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402245
      },
      {
        "date": "2024-05-10",
        "close": 494.163055,
        "direction_boundary": 226.687347,
        "core_momentum": 1.179932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39745
      },
      {
        "date": "2024-05-17",
        "close": 511.032074,
        "direction_boundary": 237.862045,
        "core_momentum": 1.148439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2024-05-24",
        "close": 570.569824,
        "direction_boundary": 233.072891,
        "core_momentum": 1.448032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413519
      },
      {
        "date": "2024-05-31",
        "close": 610.261597,
        "direction_boundary": 220.301773,
        "core_momentum": 1.770117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414704
      },
      {
        "date": "2024-06-07",
        "close": 585.454285,
        "direction_boundary": 215.512604,
        "core_momentum": 1.716566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2024-06-14",
        "close": 585.454285,
        "direction_boundary": 231.476501,
        "core_momentum": 1.529217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2024-06-21",
        "close": 605.300171,
        "direction_boundary": 233.674362,
        "core_momentum": 1.590358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2024-06-28",
        "close": 603.689148,
        "direction_boundary": 225.616623,
        "core_momentum": 1.67573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2024-07-05",
        "close": 608.678345,
        "direction_boundary": 222.393524,
        "core_momentum": 1.736943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2024-07-12",
        "close": 643.602478,
        "direction_boundary": 230.451263,
        "core_momentum": 1.792792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304809
      },
      {
        "date": "2024-07-19",
        "close": 613.66748,
        "direction_boundary": 230.451263,
        "core_momentum": 1.662895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306968
      },
      {
        "date": "2024-07-26",
        "close": 563.775818,
        "direction_boundary": 227.228165,
        "core_momentum": 1.4811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306409
      },
      {
        "date": "2024-08-02",
        "close": 563.775818,
        "direction_boundary": 253.012924,
        "core_momentum": 1.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2024-08-09",
        "close": 558.786682,
        "direction_boundary": 249.789825,
        "core_momentum": 1.237027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300115
      },
      {
        "date": "2024-08-16",
        "close": 578.743347,
        "direction_boundary": 251.401367,
        "core_momentum": 1.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2024-08-23",
        "close": 558.786682,
        "direction_boundary": 235.285904,
        "core_momentum": 1.374926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300725
      },
      {
        "date": "2024-08-30",
        "close": 603.689148,
        "direction_boundary": 235.285904,
        "core_momentum": 1.565768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314193
      },
      {
        "date": "2024-09-06",
        "close": 543.819153,
        "direction_boundary": 238.509003,
        "core_momentum": 1.280078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353935
      },
      {
        "date": "2024-09-13",
        "close": 548.80835,
        "direction_boundary": 240.120529,
        "core_momentum": 1.285554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347946
      },
      {
        "date": "2024-09-20",
        "close": 523.862488,
        "direction_boundary": 233.674362,
        "core_momentum": 1.241848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355866
      },
      {
        "date": "2024-09-27",
        "close": 563.775818,
        "direction_boundary": 225.616623,
        "core_momentum": 1.498822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364599
      },
      {
        "date": "2024-10-04",
        "close": 598.700012,
        "direction_boundary": 232.062805,
        "core_momentum": 1.579905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363622
      },
      {
        "date": "2024-10-11",
        "close": 663.559143,
        "direction_boundary": 243.343628,
        "core_momentum": 1.72684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2024-10-18",
        "close": 658.570007,
        "direction_boundary": 243.343628,
        "core_momentum": 1.706338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384585
      },
      {
        "date": "2024-10-25",
        "close": 663.559143,
        "direction_boundary": 253.012924,
        "core_momentum": 1.622629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378105
      },
      {
        "date": "2024-11-01",
        "close": 643.602478,
        "direction_boundary": 254.624466,
        "core_momentum": 1.527654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38276
      },
      {
        "date": "2024-11-08",
        "close": 603.689148,
        "direction_boundary": 249.789825,
        "core_momentum": 1.416788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2024-11-15",
        "close": 568.765015,
        "direction_boundary": 253.012924,
        "core_momentum": 1.247968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404125
      },
      {
        "date": "2024-11-22",
        "close": 573.75415,
        "direction_boundary": 261.070679,
        "core_momentum": 1.197697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374245
      },
      {
        "date": "2024-11-29",
        "close": 553.797485,
        "direction_boundary": 277.186157,
        "core_momentum": 0.997926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364414
      },
      {
        "date": "2024-12-06",
        "close": 573.75415,
        "direction_boundary": 347.303375,
        "core_momentum": 0.652026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364079
      },
      {
        "date": "2024-12-13",
        "close": 538.830017,
        "direction_boundary": 373.103058,
        "core_momentum": 0.444185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374089
      },
      {
        "date": "2024-12-20",
        "close": 472.972992,
        "direction_boundary": 383.026001,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409338
      },
      {
        "date": "2024-12-27",
        "close": 490.93399,
        "direction_boundary": 373.103058,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414384
      },
      {
        "date": "2025-01-03",
        "close": 503.905823,
        "direction_boundary": 386.995178,
        "core_momentum": 0.302098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416512
      },
      {
        "date": "2025-01-10",
        "close": 508.894989,
        "direction_boundary": 381.041412,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407374
      },
      {
        "date": "2025-01-17",
        "close": 513.884155,
        "direction_boundary": 365.164673,
        "core_momentum": 0.407267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404261
      },
      {
        "date": "2025-01-24",
        "close": 533.84082,
        "direction_boundary": 410.810272,
        "core_momentum": 0.299483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39261
      },
      {
        "date": "2025-01-31",
        "close": 543.819153,
        "direction_boundary": 396.918121,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393647
      },
      {
        "date": "2025-02-07",
        "close": 528.851685,
        "direction_boundary": 394.933533,
        "core_momentum": 0.33909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395252
      },
      {
        "date": "2025-02-14",
        "close": 548.80835,
        "direction_boundary": 400.887299,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395628
      },
      {
        "date": "2025-02-21",
        "close": 528.851685,
        "direction_boundary": 426.686981,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395963
      },
      {
        "date": "2025-02-28",
        "close": 533.84082,
        "direction_boundary": 426.686981,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379586
      },
      {
        "date": "2025-03-07",
        "close": 568.765015,
        "direction_boundary": 426.686981,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362365
      },
      {
        "date": "2025-03-14",
        "close": 553.797485,
        "direction_boundary": 450.502075,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364297
      },
      {
        "date": "2025-03-21",
        "close": 573.75415,
        "direction_boundary": 450.502075,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360916
      },
      {
        "date": "2025-03-28",
        "close": 553.797485,
        "direction_boundary": 470.347992,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350137
      },
      {
        "date": "2025-04-11",
        "close": 548.80835,
        "direction_boundary": 501.109131,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339083
      },
      {
        "date": "2025-04-18",
        "close": 523.862488,
        "direction_boundary": 492.178467,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307295
      },
      {
        "date": "2025-04-25",
        "close": 508.894989,
        "direction_boundary": 486.224701,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308515
      },
      {
        "date": "2025-05-02",
        "close": 508.894989,
        "direction_boundary": 468.363403,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307838
      },
      {
        "date": "2025-05-09",
        "close": 494.925323,
        "direction_boundary": 478.286346,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307503
      },
      {
        "date": "2025-05-16",
        "close": 486.942657,
        "direction_boundary": 494.163055,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2025-05-23",
        "close": 528.851685,
        "direction_boundary": 511.032074,
        "core_momentum": 0.03487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313561
      },
      {
        "date": "2025-05-30",
        "close": 543.819153,
        "direction_boundary": 570.569824,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316088
      },
      {
        "date": "2025-06-06",
        "close": 568.765015,
        "direction_boundary": 610.261597,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318739
      },
      {
        "date": "2025-06-13",
        "close": 548.80835,
        "direction_boundary": 585.454285,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318657
      },
      {
        "date": "2025-06-20",
        "close": 538.830017,
        "direction_boundary": 585.454285,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307376
      },
      {
        "date": "2025-06-27",
        "close": 538.830017,
        "direction_boundary": 605.300171,
        "core_momentum": -0.109814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243278
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "direction_boundary": 603.689148,
        "core_momentum": -0.130347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24232
      },
      {
        "date": "2025-07-11",
        "close": 520.0,
        "direction_boundary": 608.678345,
        "core_momentum": -0.14569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240441
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "direction_boundary": 643.602478,
        "core_momentum": -0.223123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2025-07-25",
        "close": 482.0,
        "direction_boundary": 613.66748,
        "core_momentum": -0.214558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2025-08-01",
        "close": 476.0,
        "direction_boundary": 563.775818,
        "core_momentum": -0.155693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "direction_boundary": 563.775818,
        "core_momentum": -0.11667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251953
      },
      {
        "date": "2025-08-15",
        "close": 505.0,
        "direction_boundary": 558.786682,
        "core_momentum": -0.096256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250488
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "direction_boundary": 578.743347,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2025-08-29",
        "close": 505.0,
        "direction_boundary": 558.786682,
        "core_momentum": -0.096256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-09-05",
        "close": 500.0,
        "direction_boundary": 603.689148,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "direction_boundary": 543.819153,
        "core_momentum": -0.098965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2025-09-19",
        "close": 496.0,
        "direction_boundary": 548.80835,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-09-26",
        "close": 488.0,
        "direction_boundary": 523.862488,
        "core_momentum": -0.068458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213313
      },
      {
        "date": "2025-10-03",
        "close": 474.0,
        "direction_boundary": 563.775818,
        "core_momentum": -0.15924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2025-10-10",
        "close": 444.0,
        "direction_boundary": 598.700012,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2025-10-17",
        "close": 400.0,
        "direction_boundary": 663.559143,
        "core_momentum": -0.39719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258744
      },
      {
        "date": "2025-10-24",
        "close": 400.0,
        "direction_boundary": 658.570007,
        "core_momentum": -0.392623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2025-10-31",
        "close": 434.0,
        "direction_boundary": 663.559143,
        "core_momentum": -0.345951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286752
      },
      {
        "date": "2025-11-07",
        "close": 406.0,
        "direction_boundary": 643.602478,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2025-11-14",
        "close": 388.0,
        "direction_boundary": 603.689148,
        "core_momentum": -0.357285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30189
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "direction_boundary": 568.765015,
        "core_momentum": -0.331886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2025-11-28",
        "close": 366.0,
        "direction_boundary": 573.75415,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26747
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "direction_boundary": 553.797485,
        "core_momentum": -0.331886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2025-12-12",
        "close": 324.0,
        "direction_boundary": 573.75415,
        "core_momentum": -0.435298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30191
      },
      {
        "date": "2025-12-19",
        "close": 330.0,
        "direction_boundary": 538.830017,
        "core_momentum": -0.387562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "direction_boundary": 472.972992,
        "core_momentum": -0.323429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305812
      },
      {
        "date": "2026-01-02",
        "close": 336.0,
        "direction_boundary": 490.93399,
        "core_momentum": -0.31559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2026-01-09",
        "close": 348.0,
        "direction_boundary": 503.905823,
        "core_momentum": -0.309395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2026-01-16",
        "close": 338.0,
        "direction_boundary": 508.894989,
        "core_momentum": -0.335816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2026-01-23",
        "close": 338.0,
        "direction_boundary": 513.884155,
        "core_momentum": -0.342264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "direction_boundary": 533.84082,
        "core_momentum": -0.404317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "direction_boundary": 543.819153,
        "core_momentum": -0.429958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321074
      },
      {
        "date": "2026-02-13",
        "close": 314.0,
        "direction_boundary": 528.851685,
        "core_momentum": -0.406261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "direction_boundary": 548.80835,
        "core_momentum": -0.431496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321072
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "direction_boundary": 528.851685,
        "core_momentum": -0.406261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320487
      },
      {
        "date": "2026-03-06",
        "close": 306.0,
        "direction_boundary": 533.84082,
        "core_momentum": -0.426795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2026-03-13",
        "close": 310.0,
        "direction_boundary": 568.765015,
        "core_momentum": -0.454959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323436
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 553.797485,
        "core_momentum": -0.440229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32163
      },
      {
        "date": "2026-03-27",
        "close": 318.0,
        "direction_boundary": 573.75415,
        "core_momentum": -0.445756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "direction_boundary": 553.797485,
        "core_momentum": -0.447451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "direction_boundary": 548.80835,
        "core_momentum": -0.442428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321348
      },
      {
        "date": "2026-04-17",
        "close": 316.0,
        "direction_boundary": 523.862488,
        "core_momentum": -0.396788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2026-04-24",
        "close": 336.0,
        "direction_boundary": 508.894989,
        "core_momentum": -0.339746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2026-05-01",
        "close": 347.051147,
        "direction_boundary": 508.894989,
        "core_momentum": -0.31803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294415
      },
      {
        "date": "2026-05-08",
        "close": 321.270203,
        "direction_boundary": 494.925323,
        "core_momentum": -0.350871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298884
      },
      {
        "date": "2026-05-15",
        "close": 295.489258,
        "direction_boundary": 486.942657,
        "core_momentum": -0.393174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2026-05-22",
        "close": 269.708313,
        "direction_boundary": 528.851685,
        "core_momentum": -0.490011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2026-05-29",
        "close": 273.674622,
        "direction_boundary": 543.819153,
        "core_momentum": -0.496754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332169
      },
      {
        "date": "2026-06-05",
        "close": 245.910522,
        "direction_boundary": 568.765015,
        "core_momentum": -0.567641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355876
      },
      {
        "date": "2026-06-12",
        "close": 251.85997,
        "direction_boundary": 548.80835,
        "core_momentum": -0.541078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2026-06-19",
        "close": 263.758881,
        "direction_boundary": 538.830017,
        "core_momentum": -0.510497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2026-06-26",
        "close": 277.64093,
        "direction_boundary": 538.830017,
        "core_momentum": -0.484734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332843
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2026-07-10",
        "close": 260.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320851
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.439834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325367
      },
      {
        "date": "2026-07-31",
        "close": 308.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 249.789825,
        "volume": 60701197
      },
      {
        "date": "2023-08-11",
        "close": 251.401367,
        "volume": 189236954
      },
      {
        "date": "2023-08-18",
        "close": 235.285904,
        "volume": 50608716
      },
      {
        "date": "2023-08-25",
        "close": 235.285904,
        "volume": 11427406
      },
      {
        "date": "2023-09-01",
        "close": 238.509003,
        "volume": 10496777
      },
      {
        "date": "2023-09-08",
        "close": 240.120529,
        "volume": 5142788
      },
      {
        "date": "2023-09-15",
        "close": 233.674362,
        "volume": 5959383
      },
      {
        "date": "2023-09-22",
        "close": 225.616623,
        "volume": 7289629
      },
      {
        "date": "2023-09-29",
        "close": 232.062805,
        "volume": 2687214
      },
      {
        "date": "2023-10-06",
        "close": 243.343628,
        "volume": 25804337
      },
      {
        "date": "2023-10-13",
        "close": 243.343628,
        "volume": 18120017
      },
      {
        "date": "2023-10-20",
        "close": 253.012924,
        "volume": 43638897
      },
      {
        "date": "2023-10-27",
        "close": 254.624466,
        "volume": 30002457
      },
      {
        "date": "2023-11-03",
        "close": 249.789825,
        "volume": 20995034
      },
      {
        "date": "2023-11-10",
        "close": 253.012924,
        "volume": 8722334
      },
      {
        "date": "2023-11-17",
        "close": 261.070679,
        "volume": 19036977
      },
      {
        "date": "2023-11-24",
        "close": 277.186157,
        "volume": 103798124
      },
      {
        "date": "2023-12-01",
        "close": 347.303375,
        "volume": 84353100
      },
      {
        "date": "2023-12-08",
        "close": 373.103058,
        "volume": 59302600
      },
      {
        "date": "2023-12-15",
        "close": 383.026001,
        "volume": 90535600
      },
      {
        "date": "2023-12-22",
        "close": 373.103058,
        "volume": 46407600
      },
      {
        "date": "2023-12-29",
        "close": 386.995178,
        "volume": 37338000
      },
      {
        "date": "2024-01-05",
        "close": 381.041412,
        "volume": 39345100
      },
      {
        "date": "2024-01-12",
        "close": 365.164673,
        "volume": 57639100
      },
      {
        "date": "2024-01-19",
        "close": 410.810272,
        "volume": 104609700
      },
      {
        "date": "2024-01-26",
        "close": 396.918121,
        "volume": 30592700
      },
      {
        "date": "2024-02-02",
        "close": 394.933533,
        "volume": 22266000
      },
      {
        "date": "2024-02-09",
        "close": 400.887299,
        "volume": 12113000
      },
      {
        "date": "2024-02-16",
        "close": 426.686981,
        "volume": 48203000
      },
      {
        "date": "2024-02-23",
        "close": 426.686981,
        "volume": 15258300
      },
      {
        "date": "2024-03-01",
        "close": 426.686981,
        "volume": 13481100
      },
      {
        "date": "2024-03-08",
        "close": 450.502075,
        "volume": 24556900
      },
      {
        "date": "2024-03-15",
        "close": 450.502075,
        "volume": 22213200
      },
      {
        "date": "2024-03-22",
        "close": 470.347992,
        "volume": 14156000
      },
      {
        "date": "2024-03-29",
        "close": 501.109131,
        "volume": 14777300
      },
      {
        "date": "2024-04-05",
        "close": 492.178467,
        "volume": 16877100
      },
      {
        "date": "2024-04-19",
        "close": 486.224701,
        "volume": 21394900
      },
      {
        "date": "2024-04-26",
        "close": 468.363403,
        "volume": 18253400
      },
      {
        "date": "2024-05-03",
        "close": 478.286346,
        "volume": 19345600
      },
      {
        "date": "2024-05-10",
        "close": 494.163055,
        "volume": 19739800
      },
      {
        "date": "2024-05-17",
        "close": 511.032074,
        "volume": 11879800
      },
      {
        "date": "2024-05-24",
        "close": 570.569824,
        "volume": 28457700
      },
      {
        "date": "2024-05-31",
        "close": 610.261597,
        "volume": 46457100
      },
      {
        "date": "2024-06-07",
        "close": 585.454285,
        "volume": 35289400
      },
      {
        "date": "2024-06-14",
        "close": 585.454285,
        "volume": 20693800
      },
      {
        "date": "2024-06-21",
        "close": 605.300171,
        "volume": 31009100
      },
      {
        "date": "2024-06-28",
        "close": 603.689148,
        "volume": 31333500
      },
      {
        "date": "2024-07-05",
        "close": 608.678345,
        "volume": 29337600
      },
      {
        "date": "2024-07-12",
        "close": 643.602478,
        "volume": 66036500
      },
      {
        "date": "2024-07-19",
        "close": 613.66748,
        "volume": 39597200
      },
      {
        "date": "2024-07-26",
        "close": 563.775818,
        "volume": 33304400
      },
      {
        "date": "2024-08-02",
        "close": 563.775818,
        "volume": 26665300
      },
      {
        "date": "2024-08-09",
        "close": 558.786682,
        "volume": 35659400
      },
      {
        "date": "2024-08-16",
        "close": 578.743347,
        "volume": 25377100
      },
      {
        "date": "2024-08-23",
        "close": 558.786682,
        "volume": 21442900
      },
      {
        "date": "2024-08-30",
        "close": 603.689148,
        "volume": 39355900
      },
      {
        "date": "2024-09-06",
        "close": 543.819153,
        "volume": 23890800
      },
      {
        "date": "2024-09-13",
        "close": 548.80835,
        "volume": 24491300
      },
      {
        "date": "2024-09-20",
        "close": 523.862488,
        "volume": 15523600
      },
      {
        "date": "2024-09-27",
        "close": 563.775818,
        "volume": 25327300
      },
      {
        "date": "2024-10-04",
        "close": 598.700012,
        "volume": 32701100
      },
      {
        "date": "2024-10-11",
        "close": 663.559143,
        "volume": 108628500
      },
      {
        "date": "2024-10-18",
        "close": 658.570007,
        "volume": 49408200
      },
      {
        "date": "2024-10-25",
        "close": 663.559143,
        "volume": 95680900
      },
      {
        "date": "2024-11-01",
        "close": 643.602478,
        "volume": 28175000
      },
      {
        "date": "2024-11-08",
        "close": 603.689148,
        "volume": 15539900
      },
      {
        "date": "2024-11-15",
        "close": 568.765015,
        "volume": 15909200
      },
      {
        "date": "2024-11-22",
        "close": 573.75415,
        "volume": 11231200
      },
      {
        "date": "2024-11-29",
        "close": 553.797485,
        "volume": 29890800
      },
      {
        "date": "2024-12-06",
        "close": 573.75415,
        "volume": 27903300
      },
      {
        "date": "2024-12-13",
        "close": 538.830017,
        "volume": 13616700
      },
      {
        "date": "2024-12-20",
        "close": 472.972992,
        "volume": 16074000
      },
      {
        "date": "2024-12-27",
        "close": 490.93399,
        "volume": 11041300
      },
      {
        "date": "2025-01-03",
        "close": 503.905823,
        "volume": 6160100
      },
      {
        "date": "2025-01-10",
        "close": 508.894989,
        "volume": 13314400
      },
      {
        "date": "2025-01-17",
        "close": 513.884155,
        "volume": 10685900
      },
      {
        "date": "2025-01-24",
        "close": 533.84082,
        "volume": 11682700
      },
      {
        "date": "2025-01-31",
        "close": 543.819153,
        "volume": 3203500
      },
      {
        "date": "2025-02-07",
        "close": 528.851685,
        "volume": 11162500
      },
      {
        "date": "2025-02-14",
        "close": 548.80835,
        "volume": 10197100
      },
      {
        "date": "2025-02-21",
        "close": 528.851685,
        "volume": 6114000
      },
      {
        "date": "2025-02-28",
        "close": 533.84082,
        "volume": 11978900
      },
      {
        "date": "2025-03-07",
        "close": 568.765015,
        "volume": 11532500
      },
      {
        "date": "2025-03-14",
        "close": 553.797485,
        "volume": 8745700
      },
      {
        "date": "2025-03-21",
        "close": 573.75415,
        "volume": 9687600
      },
      {
        "date": "2025-03-28",
        "close": 553.797485,
        "volume": 4477100
      },
      {
        "date": "2025-04-11",
        "close": 548.80835,
        "volume": 4898100
      },
      {
        "date": "2025-04-18",
        "close": 523.862488,
        "volume": 8154700
      },
      {
        "date": "2025-04-25",
        "close": 508.894989,
        "volume": 12833900
      },
      {
        "date": "2025-05-02",
        "close": 508.894989,
        "volume": 2914700
      },
      {
        "date": "2025-05-09",
        "close": 494.925323,
        "volume": 1036800
      },
      {
        "date": "2025-05-16",
        "close": 486.942657,
        "volume": 1050600
      },
      {
        "date": "2025-05-23",
        "close": 528.851685,
        "volume": 1357200
      },
      {
        "date": "2025-05-30",
        "close": 543.819153,
        "volume": 2577800
      },
      {
        "date": "2025-06-06",
        "close": 568.765015,
        "volume": 730200
      },
      {
        "date": "2025-06-13",
        "close": 548.80835,
        "volume": 319800
      },
      {
        "date": "2025-06-20",
        "close": 538.830017,
        "volume": 2479800
      },
      {
        "date": "2025-06-27",
        "close": 538.830017,
        "volume": 23826500
      },
      {
        "date": "2025-07-04",
        "close": 525.0,
        "volume": 2691500
      },
      {
        "date": "2025-07-11",
        "close": 520.0,
        "volume": 2519000
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "volume": 1921800
      },
      {
        "date": "2025-07-25",
        "close": 482.0,
        "volume": 2229200
      },
      {
        "date": "2025-08-01",
        "close": 476.0,
        "volume": 2481400
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "volume": 6308000
      },
      {
        "date": "2025-08-15",
        "close": 505.0,
        "volume": 14186700
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "volume": 729100
      },
      {
        "date": "2025-08-29",
        "close": 505.0,
        "volume": 1561000
      },
      {
        "date": "2025-09-05",
        "close": 500.0,
        "volume": 1714600
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "volume": 509900
      },
      {
        "date": "2025-09-19",
        "close": 496.0,
        "volume": 1959400
      },
      {
        "date": "2025-09-26",
        "close": 488.0,
        "volume": 1429400
      },
      {
        "date": "2025-10-03",
        "close": 474.0,
        "volume": 770900
      },
      {
        "date": "2025-10-10",
        "close": 444.0,
        "volume": 2368300
      },
      {
        "date": "2025-10-17",
        "close": 400.0,
        "volume": 1516100
      },
      {
        "date": "2025-10-24",
        "close": 400.0,
        "volume": 788900
      },
      {
        "date": "2025-10-31",
        "close": 434.0,
        "volume": 3516800
      },
      {
        "date": "2025-11-07",
        "close": 406.0,
        "volume": 2035300
      },
      {
        "date": "2025-11-14",
        "close": 388.0,
        "volume": 1705400
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "volume": 1102800
      },
      {
        "date": "2025-11-28",
        "close": 366.0,
        "volume": 1575600
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "volume": 8443600
      },
      {
        "date": "2025-12-12",
        "close": 324.0,
        "volume": 4397500
      },
      {
        "date": "2025-12-19",
        "close": 330.0,
        "volume": 4525700
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "volume": 371400
      },
      {
        "date": "2026-01-02",
        "close": 336.0,
        "volume": 1540000
      },
      {
        "date": "2026-01-09",
        "close": 348.0,
        "volume": 3702900
      },
      {
        "date": "2026-01-16",
        "close": 338.0,
        "volume": 1129700
      },
      {
        "date": "2026-01-23",
        "close": 338.0,
        "volume": 1497500
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "volume": 1704400
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "volume": 783500
      },
      {
        "date": "2026-02-13",
        "close": 314.0,
        "volume": 2249500
      },
      {
        "date": "2026-02-20",
        "close": 312.0,
        "volume": 667600
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "volume": 883300
      },
      {
        "date": "2026-03-06",
        "close": 306.0,
        "volume": 439000
      },
      {
        "date": "2026-03-13",
        "close": 310.0,
        "volume": 893600
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 143300
      },
      {
        "date": "2026-03-27",
        "close": 318.0,
        "volume": 244300
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "volume": 184900
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "volume": 2055100
      },
      {
        "date": "2026-04-17",
        "close": 316.0,
        "volume": 2063300
      },
      {
        "date": "2026-04-24",
        "close": 336.0,
        "volume": 8357100
      },
      {
        "date": "2026-05-01",
        "close": 347.051147,
        "volume": 2828700
      },
      {
        "date": "2026-05-08",
        "close": 321.270203,
        "volume": 2034800
      },
      {
        "date": "2026-05-15",
        "close": 295.489258,
        "volume": 1735200
      },
      {
        "date": "2026-05-22",
        "close": 269.708313,
        "volume": 1536500
      },
      {
        "date": "2026-05-29",
        "close": 273.674622,
        "volume": 2737800
      },
      {
        "date": "2026-06-05",
        "close": 245.910522,
        "volume": 90900
      },
      {
        "date": "2026-06-12",
        "close": 251.85997,
        "volume": 192700
      },
      {
        "date": "2026-06-19",
        "close": 263.758881,
        "volume": 138400
      },
      {
        "date": "2026-06-26",
        "close": 277.64093,
        "volume": 94100
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "volume": 67100
      },
      {
        "date": "2026-07-10",
        "close": 260.0,
        "volume": 1096200
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "volume": 1468400
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "volume": 2285700
      },
      {
        "date": "2026-07-31",
        "close": 308.0,
        "volume": 2829800
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 900100
      }
    ],
    "sharemaestro_context": {
      "trend": 299.212128,
      "fair_value": 433.516564,
      "market_activity": -13.131528,
      "market_dynamics": 0.274269,
      "relative_strength": 3.711163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.157249,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.104756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.220811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.393174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.956127
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.433635
      }
    ]
  }
}