{
  "ticker": {
    "uuid": "7cb0ae78-0381-414a-b4ef-6ebe5f73ece5",
    "symbol": "ELPI",
    "name": "PT Pelayaran Nasional Ekalya Purnamasari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 745.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.818176,
    "boundary_margin": 1.351506,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.348605,
    "volatility_stability": 1.1128,
    "risk_context": 0.0742,
    "current_regime": {
      "move": 1.113714,
      "interruption": -0.683813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 217.217636,
        "direction_boundary": 255.285187,
        "core_momentum": -0.149118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346258
      },
      {
        "date": "2023-08-18",
        "close": 217.217636,
        "direction_boundary": 262.73877,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305736
      },
      {
        "date": "2023-08-25",
        "close": 217.217636,
        "direction_boundary": 251.558426,
        "core_momentum": -0.136512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304795
      },
      {
        "date": "2023-09-01",
        "close": 215.328796,
        "direction_boundary": 212.427094,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302725
      },
      {
        "date": "2023-09-08",
        "close": 207.773376,
        "direction_boundary": 227.334274,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304583
      },
      {
        "date": "2023-09-15",
        "close": 215.328796,
        "direction_boundary": 210.563705,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305535
      },
      {
        "date": "2023-09-22",
        "close": 213.439926,
        "direction_boundary": 223.607483,
        "core_momentum": -0.045471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233949
      },
      {
        "date": "2023-09-29",
        "close": 217.217636,
        "direction_boundary": 197.519928,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23472
      },
      {
        "date": "2023-10-06",
        "close": 228.55072,
        "direction_boundary": 199.383347,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244613
      },
      {
        "date": "2023-10-13",
        "close": 236.106125,
        "direction_boundary": 188.202942,
        "core_momentum": 0.254529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      },
      {
        "date": "2023-10-20",
        "close": 239.88382,
        "direction_boundary": 199.383347,
        "core_momentum": 0.203129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2023-10-27",
        "close": 254.994614,
        "direction_boundary": 199.383347,
        "core_momentum": 0.278916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2023-11-03",
        "close": 277.660767,
        "direction_boundary": 195.65654,
        "core_momentum": 0.419123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2023-11-10",
        "close": 311.660095,
        "direction_boundary": 193.793152,
        "core_momentum": 0.60821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2023-11-17",
        "close": 294.660431,
        "direction_boundary": 191.929749,
        "core_momentum": 0.535251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329301
      },
      {
        "date": "2023-11-24",
        "close": 268.216522,
        "direction_boundary": 190.066345,
        "core_momentum": 0.411173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2023-12-01",
        "close": 273.883118,
        "direction_boundary": 193.793152,
        "core_momentum": 0.413276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2023-12-08",
        "close": 285.216217,
        "direction_boundary": 188.202942,
        "core_momentum": 0.515472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2023-12-15",
        "close": 266.327698,
        "direction_boundary": 193.793152,
        "core_momentum": 0.374288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359607
      },
      {
        "date": "2023-12-22",
        "close": 271.994232,
        "direction_boundary": 190.066345,
        "core_momentum": 0.431049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358339
      },
      {
        "date": "2023-12-29",
        "close": 270.105408,
        "direction_boundary": 199.383347,
        "core_momentum": 0.354704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357522
      },
      {
        "date": "2024-01-05",
        "close": 279.549683,
        "direction_boundary": 197.519928,
        "core_momentum": 0.415299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318563
      },
      {
        "date": "2024-01-12",
        "close": 264.438873,
        "direction_boundary": 193.793152,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-01-19",
        "close": 271.994232,
        "direction_boundary": 193.793152,
        "core_momentum": 0.403529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2024-01-26",
        "close": 264.438873,
        "direction_boundary": 191.929749,
        "core_momentum": 0.37779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2024-02-02",
        "close": 266.327698,
        "direction_boundary": 193.793152,
        "core_momentum": 0.374288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330869
      },
      {
        "date": "2024-02-09",
        "close": 262.549988,
        "direction_boundary": 195.65654,
        "core_momentum": 0.341892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332328
      },
      {
        "date": "2024-02-16",
        "close": 264.438873,
        "direction_boundary": 219.880692,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332163
      },
      {
        "date": "2024-02-23",
        "close": 243.66153,
        "direction_boundary": 216.1539,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354522
      },
      {
        "date": "2024-03-01",
        "close": 247.439224,
        "direction_boundary": 210.563705,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35431
      },
      {
        "date": "2024-03-08",
        "close": 251.216919,
        "direction_boundary": 204.973511,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349508
      },
      {
        "date": "2024-03-15",
        "close": 268.216522,
        "direction_boundary": 199.383347,
        "core_momentum": 0.34523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2024-03-22",
        "close": 277.660767,
        "direction_boundary": 229.197647,
        "core_momentum": 0.211447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357589
      },
      {
        "date": "2024-03-29",
        "close": 283.327362,
        "direction_boundary": 225.470856,
        "core_momentum": 0.256603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357718
      },
      {
        "date": "2024-04-05",
        "close": 268.216522,
        "direction_boundary": 229.197647,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363672
      },
      {
        "date": "2024-04-19",
        "close": 253.105774,
        "direction_boundary": 225.470856,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372109
      },
      {
        "date": "2024-04-26",
        "close": 262.549988,
        "direction_boundary": 227.334274,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374687
      },
      {
        "date": "2024-05-03",
        "close": 273.883118,
        "direction_boundary": 238.514648,
        "core_momentum": 0.148286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2024-05-10",
        "close": 279.549683,
        "direction_boundary": 240.378036,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2024-05-17",
        "close": 288.993896,
        "direction_boundary": 240.378036,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313916
      },
      {
        "date": "2024-05-24",
        "close": 285.216217,
        "direction_boundary": 238.514648,
        "core_momentum": 0.195802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304885
      },
      {
        "date": "2024-05-31",
        "close": 282.518982,
        "direction_boundary": 242.241425,
        "core_momentum": 0.16627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2024-06-07",
        "close": 278.675171,
        "direction_boundary": 232.924454,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273883
      },
      {
        "date": "2024-06-14",
        "close": 270.987579,
        "direction_boundary": 249.328079,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27039
      },
      {
        "date": "2024-06-21",
        "close": 269.065674,
        "direction_boundary": 245.550354,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-06-28",
        "close": 278.675171,
        "direction_boundary": 239.88382,
        "core_momentum": 0.161709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2024-07-05",
        "close": 282.518982,
        "direction_boundary": 236.106125,
        "core_momentum": 0.196576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256364
      },
      {
        "date": "2024-07-12",
        "close": 280.597076,
        "direction_boundary": 211.551086,
        "core_momentum": 0.32638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252206
      },
      {
        "date": "2024-07-19",
        "close": 280.597076,
        "direction_boundary": 219.106476,
        "core_momentum": 0.280643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239086
      },
      {
        "date": "2024-07-26",
        "close": 278.675171,
        "direction_boundary": 220.995331,
        "core_momentum": 0.261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2024-08-02",
        "close": 303.659821,
        "direction_boundary": 220.995331,
        "core_momentum": 0.374055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2024-08-09",
        "close": 311.347412,
        "direction_boundary": 215.328796,
        "core_momentum": 0.445916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2024-08-16",
        "close": 315.191254,
        "direction_boundary": 217.217636,
        "core_momentum": 0.451039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2024-08-23",
        "close": 309.425537,
        "direction_boundary": 217.217636,
        "core_momentum": 0.424495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2024-08-30",
        "close": 320.956909,
        "direction_boundary": 217.217636,
        "core_momentum": 0.477582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232731
      },
      {
        "date": "2024-09-06",
        "close": 344.019684,
        "direction_boundary": 215.328796,
        "core_momentum": 0.597648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2024-09-13",
        "close": 344.019684,
        "direction_boundary": 207.773376,
        "core_momentum": 0.655745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2024-09-20",
        "close": 367.082489,
        "direction_boundary": 215.328796,
        "core_momentum": 0.704753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246927
      },
      {
        "date": "2024-09-27",
        "close": 370.92627,
        "direction_boundary": 213.439926,
        "core_momentum": 0.737849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2024-10-04",
        "close": 347.863464,
        "direction_boundary": 217.217636,
        "core_momentum": 0.601451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2024-10-11",
        "close": 349.7854,
        "direction_boundary": 228.55072,
        "core_momentum": 0.53045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2024-10-18",
        "close": 347.863464,
        "direction_boundary": 236.106125,
        "core_momentum": 0.473335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2024-10-25",
        "close": 353.629181,
        "direction_boundary": 239.88382,
        "core_momentum": 0.474169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228511
      },
      {
        "date": "2024-11-01",
        "close": 349.7854,
        "direction_boundary": 254.994614,
        "core_momentum": 0.371736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2024-11-08",
        "close": 336.332092,
        "direction_boundary": 277.660767,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2024-11-15",
        "close": 336.332092,
        "direction_boundary": 311.660095,
        "core_momentum": 0.079163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2024-11-22",
        "close": 336.332092,
        "direction_boundary": 294.660431,
        "core_momentum": 0.141423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2024-11-29",
        "close": 347.863464,
        "direction_boundary": 268.216522,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2024-12-06",
        "close": 357.472961,
        "direction_boundary": 273.883118,
        "core_momentum": 0.305203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2024-12-13",
        "close": 361.316772,
        "direction_boundary": 285.216217,
        "core_momentum": 0.266817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2024-12-20",
        "close": 345.941589,
        "direction_boundary": 266.327698,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236808
      },
      {
        "date": "2024-12-27",
        "close": 340.175873,
        "direction_boundary": 271.994232,
        "core_momentum": 0.250673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2366
      },
      {
        "date": "2025-01-03",
        "close": 336.332092,
        "direction_boundary": 270.105408,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237872
      },
      {
        "date": "2025-01-10",
        "close": 336.332092,
        "direction_boundary": 279.549683,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237283
      },
      {
        "date": "2025-01-17",
        "close": 340.175873,
        "direction_boundary": 264.438873,
        "core_momentum": 0.286406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237139
      },
      {
        "date": "2025-01-24",
        "close": 338.253998,
        "direction_boundary": 271.994232,
        "core_momentum": 0.243607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236999
      },
      {
        "date": "2025-01-31",
        "close": 338.253998,
        "direction_boundary": 264.438873,
        "core_momentum": 0.279139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208367
      },
      {
        "date": "2025-02-07",
        "close": 338.253998,
        "direction_boundary": 266.327698,
        "core_momentum": 0.270067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-02-14",
        "close": 338.253998,
        "direction_boundary": 262.549988,
        "core_momentum": 0.288341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205857
      },
      {
        "date": "2025-02-21",
        "close": 344.019684,
        "direction_boundary": 264.438873,
        "core_momentum": 0.300942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2025-02-28",
        "close": 338.253998,
        "direction_boundary": 243.66153,
        "core_momentum": 0.388213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200829
      },
      {
        "date": "2025-03-07",
        "close": 347.863464,
        "direction_boundary": 247.439224,
        "core_momentum": 0.405854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180205
      },
      {
        "date": "2025-03-14",
        "close": 363.238678,
        "direction_boundary": 251.216919,
        "core_momentum": 0.445916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2025-03-21",
        "close": 359.394897,
        "direction_boundary": 268.216522,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167318
      },
      {
        "date": "2025-03-28",
        "close": 376.691956,
        "direction_boundary": 277.660767,
        "core_momentum": 0.356663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-04-11",
        "close": 345.941589,
        "direction_boundary": 283.327362,
        "core_momentum": 0.220996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196193
      },
      {
        "date": "2025-04-18",
        "close": 340.175873,
        "direction_boundary": 268.216522,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197329
      },
      {
        "date": "2025-04-25",
        "close": 344.019684,
        "direction_boundary": 253.105774,
        "core_momentum": 0.359193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197941
      },
      {
        "date": "2025-05-02",
        "close": 357.472961,
        "direction_boundary": 262.549988,
        "core_momentum": 0.361542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2025-05-09",
        "close": 350.480103,
        "direction_boundary": 273.883118,
        "core_momentum": 0.27967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2025-05-16",
        "close": 352.460236,
        "direction_boundary": 279.549683,
        "core_momentum": 0.260814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-05-23",
        "close": 350.480103,
        "direction_boundary": 288.993896,
        "core_momentum": 0.21276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2025-05-30",
        "close": 348.5,
        "direction_boundary": 285.216217,
        "core_momentum": 0.22188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2025-06-06",
        "close": 348.5,
        "direction_boundary": 282.518982,
        "core_momentum": 0.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2025-06-13",
        "close": 350.480103,
        "direction_boundary": 278.675171,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188482
      },
      {
        "date": "2025-06-20",
        "close": 348.5,
        "direction_boundary": 270.987579,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187858
      },
      {
        "date": "2025-06-27",
        "close": 346.519897,
        "direction_boundary": 269.065674,
        "core_momentum": 0.287864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177971
      },
      {
        "date": "2025-07-04",
        "close": 350.480103,
        "direction_boundary": 278.675171,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176914
      },
      {
        "date": "2025-07-11",
        "close": 348.5,
        "direction_boundary": 282.518982,
        "core_momentum": 0.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2025-07-18",
        "close": 348.5,
        "direction_boundary": 280.597076,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176284
      },
      {
        "date": "2025-07-25",
        "close": 338.599426,
        "direction_boundary": 280.597076,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180484
      },
      {
        "date": "2025-08-01",
        "close": 336.619324,
        "direction_boundary": 278.675171,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180496
      },
      {
        "date": "2025-08-08",
        "close": 316.818176,
        "direction_boundary": 303.659821,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199002
      },
      {
        "date": "2025-08-15",
        "close": 310.877838,
        "direction_boundary": 311.347412,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2025-08-22",
        "close": 318.798279,
        "direction_boundary": 315.191254,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204068
      },
      {
        "date": "2025-08-29",
        "close": 358.400574,
        "direction_boundary": 309.425537,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2025-09-05",
        "close": 374.241486,
        "direction_boundary": 320.956909,
        "core_momentum": 0.166018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2025-09-12",
        "close": 348.5,
        "direction_boundary": 344.019684,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283762
      },
      {
        "date": "2025-09-19",
        "close": 378.201691,
        "direction_boundary": 344.019684,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2025-09-26",
        "close": 364.340912,
        "direction_boundary": 367.082489,
        "core_momentum": -0.007469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304477
      },
      {
        "date": "2025-10-03",
        "close": 366.321014,
        "direction_boundary": 370.92627,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297154
      },
      {
        "date": "2025-10-10",
        "close": 352.460236,
        "direction_boundary": 347.863464,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2025-10-17",
        "close": 411.863647,
        "direction_boundary": 349.7854,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2025-10-24",
        "close": 443.545441,
        "direction_boundary": 347.863464,
        "core_momentum": 0.275056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361318
      },
      {
        "date": "2025-10-31",
        "close": 455.426147,
        "direction_boundary": 353.629181,
        "core_momentum": 0.287864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2025-11-07",
        "close": 683.139221,
        "direction_boundary": 349.7854,
        "core_momentum": 0.953024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654013
      },
      {
        "date": "2025-11-14",
        "close": 697.990051,
        "direction_boundary": 336.332092,
        "core_momentum": 1.0753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65341
      },
      {
        "date": "2025-11-21",
        "close": 693.039795,
        "direction_boundary": 336.332092,
        "core_momentum": 1.060582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653558
      },
      {
        "date": "2025-11-28",
        "close": 693.039795,
        "direction_boundary": 336.332092,
        "core_momentum": 1.060582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653053
      },
      {
        "date": "2025-12-05",
        "close": 673.238647,
        "direction_boundary": 347.863464,
        "core_momentum": 0.935353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656627
      },
      {
        "date": "2025-12-12",
        "close": 688.089478,
        "direction_boundary": 357.472961,
        "core_momentum": 0.924871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656042
      },
      {
        "date": "2025-12-19",
        "close": 693.039795,
        "direction_boundary": 361.316772,
        "core_momentum": 0.918095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655046
      },
      {
        "date": "2025-12-26",
        "close": 722.741455,
        "direction_boundary": 345.941589,
        "core_momentum": 1.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653702
      },
      {
        "date": "2026-01-02",
        "close": 930.653381,
        "direction_boundary": 340.175873,
        "core_momentum": 1.735801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723274
      },
      {
        "date": "2026-01-09",
        "close": 851.448853,
        "direction_boundary": 336.332092,
        "core_momentum": 1.531572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742202
      },
      {
        "date": "2026-01-16",
        "close": 900.951721,
        "direction_boundary": 336.332092,
        "core_momentum": 1.678756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741106
      },
      {
        "date": "2026-01-23",
        "close": 821.747131,
        "direction_boundary": 340.175873,
        "core_momentum": 1.415654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757258
      },
      {
        "date": "2026-01-30",
        "close": 1391.029785,
        "direction_boundary": 338.253998,
        "core_momentum": 3.112382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016419
      },
      {
        "date": "2026-02-06",
        "close": 1692.997192,
        "direction_boundary": 338.253998,
        "core_momentum": 4.005106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02066
      },
      {
        "date": "2026-02-13",
        "close": 1861.306763,
        "direction_boundary": 338.253998,
        "core_momentum": 4.50269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01424
      },
      {
        "date": "2026-02-20",
        "close": 2277.130615,
        "direction_boundary": 338.253998,
        "core_momentum": 5.732014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028469
      },
      {
        "date": "2026-02-27",
        "close": 1950.411865,
        "direction_boundary": 344.019684,
        "core_momentum": 4.669478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074651
      },
      {
        "date": "2026-03-06",
        "close": 1237.571045,
        "direction_boundary": 338.253998,
        "core_momentum": 2.658703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294499
      },
      {
        "date": "2026-03-13",
        "close": 1311.825317,
        "direction_boundary": 347.863464,
        "core_momentum": 2.771093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283448
      },
      {
        "date": "2026-03-20",
        "close": 1386.07959,
        "direction_boundary": 363.238678,
        "core_momentum": 2.815892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282699
      },
      {
        "date": "2026-03-27",
        "close": 1865.0,
        "direction_boundary": 359.394897,
        "core_momentum": 4.189278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320355
      },
      {
        "date": "2026-04-03",
        "close": 1910.0,
        "direction_boundary": 376.691956,
        "core_momentum": 4.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319001
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "direction_boundary": 345.941589,
        "core_momentum": 4.391084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316877
      },
      {
        "date": "2026-04-17",
        "close": 2000.0,
        "direction_boundary": 340.175873,
        "core_momentum": 4.879312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310289
      },
      {
        "date": "2026-04-24",
        "close": 1850.0,
        "direction_boundary": 344.019684,
        "core_momentum": 4.377599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324092
      },
      {
        "date": "2026-05-01",
        "close": 1564.007813,
        "direction_boundary": 357.472961,
        "core_momentum": 3.375178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359421
      },
      {
        "date": "2026-05-08",
        "close": 1445.0,
        "direction_boundary": 350.480103,
        "core_momentum": 3.122916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267149
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "direction_boundary": 352.460236,
        "core_momentum": 4.674399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331905
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "direction_boundary": 350.480103,
        "core_momentum": 3.279844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406689
      },
      {
        "date": "2026-05-29",
        "close": 1755.0,
        "direction_boundary": 348.5,
        "core_momentum": 4.035868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416872
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "direction_boundary": 348.5,
        "core_momentum": 2.228121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564438
      },
      {
        "date": "2026-06-12",
        "close": 1230.0,
        "direction_boundary": 350.480103,
        "core_momentum": 2.509472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567407
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "direction_boundary": 348.5,
        "core_momentum": 2.443329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568646
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "direction_boundary": 346.519897,
        "core_momentum": 2.0157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583702
      },
      {
        "date": "2026-07-03",
        "close": 1112.06665,
        "direction_boundary": 350.480103,
        "core_momentum": 2.172981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.547907
      },
      {
        "date": "2026-07-10",
        "close": 1070.0,
        "direction_boundary": 348.5,
        "core_momentum": 2.070301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54324
      },
      {
        "date": "2026-07-17",
        "close": 1005.0,
        "direction_boundary": 348.5,
        "core_momentum": 1.883788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.544719
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "direction_boundary": 338.599426,
        "core_momentum": 1.687541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.545658
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "direction_boundary": 336.619324,
        "core_momentum": 1.138915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.382776
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "direction_boundary": 316.818176,
        "core_momentum": 1.351506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 215.328796,
        "volume": 35318000
      },
      {
        "date": "2023-08-11",
        "close": 217.217636,
        "volume": 41872100
      },
      {
        "date": "2023-08-18",
        "close": 217.217636,
        "volume": 30972200
      },
      {
        "date": "2023-08-25",
        "close": 217.217636,
        "volume": 59745000
      },
      {
        "date": "2023-09-01",
        "close": 215.328796,
        "volume": 73643000
      },
      {
        "date": "2023-09-08",
        "close": 207.773376,
        "volume": 43685900
      },
      {
        "date": "2023-09-15",
        "close": 215.328796,
        "volume": 32911300
      },
      {
        "date": "2023-09-22",
        "close": 213.439926,
        "volume": 20253700
      },
      {
        "date": "2023-09-29",
        "close": 217.217636,
        "volume": 43089200
      },
      {
        "date": "2023-10-06",
        "close": 228.55072,
        "volume": 81631200
      },
      {
        "date": "2023-10-13",
        "close": 236.106125,
        "volume": 54885400
      },
      {
        "date": "2023-10-20",
        "close": 239.88382,
        "volume": 83271400
      },
      {
        "date": "2023-10-27",
        "close": 254.994614,
        "volume": 102992900
      },
      {
        "date": "2023-11-03",
        "close": 277.660767,
        "volume": 77772600
      },
      {
        "date": "2023-11-10",
        "close": 311.660095,
        "volume": 71667100
      },
      {
        "date": "2023-11-17",
        "close": 294.660431,
        "volume": 62584100
      },
      {
        "date": "2023-11-24",
        "close": 268.216522,
        "volume": 47374500
      },
      {
        "date": "2023-12-01",
        "close": 273.883118,
        "volume": 63924500
      },
      {
        "date": "2023-12-08",
        "close": 285.216217,
        "volume": 104272000
      },
      {
        "date": "2023-12-15",
        "close": 266.327698,
        "volume": 41168700
      },
      {
        "date": "2023-12-22",
        "close": 271.994232,
        "volume": 67803700
      },
      {
        "date": "2023-12-29",
        "close": 270.105408,
        "volume": 28927200
      },
      {
        "date": "2024-01-05",
        "close": 279.549683,
        "volume": 29306100
      },
      {
        "date": "2024-01-12",
        "close": 264.438873,
        "volume": 41803400
      },
      {
        "date": "2024-01-19",
        "close": 271.994232,
        "volume": 29621900
      },
      {
        "date": "2024-01-26",
        "close": 264.438873,
        "volume": 42672300
      },
      {
        "date": "2024-02-02",
        "close": 266.327698,
        "volume": 52901500
      },
      {
        "date": "2024-02-09",
        "close": 262.549988,
        "volume": 13350400
      },
      {
        "date": "2024-02-16",
        "close": 264.438873,
        "volume": 43686400
      },
      {
        "date": "2024-02-23",
        "close": 243.66153,
        "volume": 17916100
      },
      {
        "date": "2024-03-01",
        "close": 247.439224,
        "volume": 28466200
      },
      {
        "date": "2024-03-08",
        "close": 251.216919,
        "volume": 63957900
      },
      {
        "date": "2024-03-15",
        "close": 268.216522,
        "volume": 44767300
      },
      {
        "date": "2024-03-22",
        "close": 277.660767,
        "volume": 84527800
      },
      {
        "date": "2024-03-29",
        "close": 283.327362,
        "volume": 29137700
      },
      {
        "date": "2024-04-05",
        "close": 268.216522,
        "volume": 66698600
      },
      {
        "date": "2024-04-19",
        "close": 253.105774,
        "volume": 20374400
      },
      {
        "date": "2024-04-26",
        "close": 262.549988,
        "volume": 51616300
      },
      {
        "date": "2024-05-03",
        "close": 273.883118,
        "volume": 58500400
      },
      {
        "date": "2024-05-10",
        "close": 279.549683,
        "volume": 27000500
      },
      {
        "date": "2024-05-17",
        "close": 288.993896,
        "volume": 35776600
      },
      {
        "date": "2024-05-24",
        "close": 285.216217,
        "volume": 14918600
      },
      {
        "date": "2024-05-31",
        "close": 282.518982,
        "volume": 15990300
      },
      {
        "date": "2024-06-07",
        "close": 278.675171,
        "volume": 14805600
      },
      {
        "date": "2024-06-14",
        "close": 270.987579,
        "volume": 7673800
      },
      {
        "date": "2024-06-21",
        "close": 269.065674,
        "volume": 7883900
      },
      {
        "date": "2024-06-28",
        "close": 278.675171,
        "volume": 16125900
      },
      {
        "date": "2024-07-05",
        "close": 282.518982,
        "volume": 21183100
      },
      {
        "date": "2024-07-12",
        "close": 280.597076,
        "volume": 20571700
      },
      {
        "date": "2024-07-19",
        "close": 280.597076,
        "volume": 22248700
      },
      {
        "date": "2024-07-26",
        "close": 278.675171,
        "volume": 26048400
      },
      {
        "date": "2024-08-02",
        "close": 303.659821,
        "volume": 38050000
      },
      {
        "date": "2024-08-09",
        "close": 311.347412,
        "volume": 34878700
      },
      {
        "date": "2024-08-16",
        "close": 315.191254,
        "volume": 27908900
      },
      {
        "date": "2024-08-23",
        "close": 309.425537,
        "volume": 25784100
      },
      {
        "date": "2024-08-30",
        "close": 320.956909,
        "volume": 27473800
      },
      {
        "date": "2024-09-06",
        "close": 344.019684,
        "volume": 26507500
      },
      {
        "date": "2024-09-13",
        "close": 344.019684,
        "volume": 22741100
      },
      {
        "date": "2024-09-20",
        "close": 367.082489,
        "volume": 31142500
      },
      {
        "date": "2024-09-27",
        "close": 370.92627,
        "volume": 35511600
      },
      {
        "date": "2024-10-04",
        "close": 347.863464,
        "volume": 21432000
      },
      {
        "date": "2024-10-11",
        "close": 349.7854,
        "volume": 22998200
      },
      {
        "date": "2024-10-18",
        "close": 347.863464,
        "volume": 24419400
      },
      {
        "date": "2024-10-25",
        "close": 353.629181,
        "volume": 13680500
      },
      {
        "date": "2024-11-01",
        "close": 349.7854,
        "volume": 14837600
      },
      {
        "date": "2024-11-08",
        "close": 336.332092,
        "volume": 9149200
      },
      {
        "date": "2024-11-15",
        "close": 336.332092,
        "volume": 11381700
      },
      {
        "date": "2024-11-22",
        "close": 336.332092,
        "volume": 9594900
      },
      {
        "date": "2024-11-29",
        "close": 347.863464,
        "volume": 18042300
      },
      {
        "date": "2024-12-06",
        "close": 357.472961,
        "volume": 18872500
      },
      {
        "date": "2024-12-13",
        "close": 361.316772,
        "volume": 23344500
      },
      {
        "date": "2024-12-20",
        "close": 345.941589,
        "volume": 16523600
      },
      {
        "date": "2024-12-27",
        "close": 340.175873,
        "volume": 1260400
      },
      {
        "date": "2025-01-03",
        "close": 336.332092,
        "volume": 2550300
      },
      {
        "date": "2025-01-10",
        "close": 336.332092,
        "volume": 13084700
      },
      {
        "date": "2025-01-17",
        "close": 340.175873,
        "volume": 11431300
      },
      {
        "date": "2025-01-24",
        "close": 338.253998,
        "volume": 15486500
      },
      {
        "date": "2025-01-31",
        "close": 338.253998,
        "volume": 7271300
      },
      {
        "date": "2025-02-07",
        "close": 338.253998,
        "volume": 12100500
      },
      {
        "date": "2025-02-14",
        "close": 338.253998,
        "volume": 16924500
      },
      {
        "date": "2025-02-21",
        "close": 344.019684,
        "volume": 16195200
      },
      {
        "date": "2025-02-28",
        "close": 338.253998,
        "volume": 12790600
      },
      {
        "date": "2025-03-07",
        "close": 347.863464,
        "volume": 17025100
      },
      {
        "date": "2025-03-14",
        "close": 363.238678,
        "volume": 6035600
      },
      {
        "date": "2025-03-21",
        "close": 359.394897,
        "volume": 6158900
      },
      {
        "date": "2025-03-28",
        "close": 376.691956,
        "volume": 4509300
      },
      {
        "date": "2025-04-11",
        "close": 345.941589,
        "volume": 1851900
      },
      {
        "date": "2025-04-18",
        "close": 340.175873,
        "volume": 544000
      },
      {
        "date": "2025-04-25",
        "close": 344.019684,
        "volume": 2160400
      },
      {
        "date": "2025-05-02",
        "close": 357.472961,
        "volume": 2123600
      },
      {
        "date": "2025-05-09",
        "close": 350.480103,
        "volume": 2676800
      },
      {
        "date": "2025-05-16",
        "close": 352.460236,
        "volume": 311600
      },
      {
        "date": "2025-05-23",
        "close": 350.480103,
        "volume": 417300
      },
      {
        "date": "2025-05-30",
        "close": 348.5,
        "volume": 212700
      },
      {
        "date": "2025-06-06",
        "close": 348.5,
        "volume": 1722000
      },
      {
        "date": "2025-06-13",
        "close": 350.480103,
        "volume": 1173400
      },
      {
        "date": "2025-06-20",
        "close": 348.5,
        "volume": 1531000
      },
      {
        "date": "2025-06-27",
        "close": 346.519897,
        "volume": 759300
      },
      {
        "date": "2025-07-04",
        "close": 350.480103,
        "volume": 839800
      },
      {
        "date": "2025-07-11",
        "close": 348.5,
        "volume": 569700
      },
      {
        "date": "2025-07-18",
        "close": 348.5,
        "volume": 605500
      },
      {
        "date": "2025-07-25",
        "close": 338.599426,
        "volume": 658400
      },
      {
        "date": "2025-08-01",
        "close": 336.619324,
        "volume": 2261800
      },
      {
        "date": "2025-08-08",
        "close": 316.818176,
        "volume": 2269800
      },
      {
        "date": "2025-08-15",
        "close": 310.877838,
        "volume": 3282100
      },
      {
        "date": "2025-08-22",
        "close": 318.798279,
        "volume": 2981500
      },
      {
        "date": "2025-08-29",
        "close": 358.400574,
        "volume": 6617100
      },
      {
        "date": "2025-09-05",
        "close": 374.241486,
        "volume": 6126000
      },
      {
        "date": "2025-09-12",
        "close": 348.5,
        "volume": 6683300
      },
      {
        "date": "2025-09-19",
        "close": 378.201691,
        "volume": 6639400
      },
      {
        "date": "2025-09-26",
        "close": 364.340912,
        "volume": 4067600
      },
      {
        "date": "2025-10-03",
        "close": 366.321014,
        "volume": 2440300
      },
      {
        "date": "2025-10-10",
        "close": 352.460236,
        "volume": 2526100
      },
      {
        "date": "2025-10-17",
        "close": 411.863647,
        "volume": 17066800
      },
      {
        "date": "2025-10-24",
        "close": 443.545441,
        "volume": 6561100
      },
      {
        "date": "2025-10-31",
        "close": 455.426147,
        "volume": 10336500
      },
      {
        "date": "2025-11-07",
        "close": 683.139221,
        "volume": 44680200
      },
      {
        "date": "2025-11-14",
        "close": 697.990051,
        "volume": 8063400
      },
      {
        "date": "2025-11-21",
        "close": 693.039795,
        "volume": 4599500
      },
      {
        "date": "2025-11-28",
        "close": 693.039795,
        "volume": 4628800
      },
      {
        "date": "2025-12-05",
        "close": 673.238647,
        "volume": 18504000
      },
      {
        "date": "2025-12-12",
        "close": 688.089478,
        "volume": 5034100
      },
      {
        "date": "2025-12-19",
        "close": 693.039795,
        "volume": 4522800
      },
      {
        "date": "2025-12-26",
        "close": 722.741455,
        "volume": 7699700
      },
      {
        "date": "2026-01-02",
        "close": 930.653381,
        "volume": 11149200
      },
      {
        "date": "2026-01-09",
        "close": 851.448853,
        "volume": 12488500
      },
      {
        "date": "2026-01-16",
        "close": 900.951721,
        "volume": 8097500
      },
      {
        "date": "2026-01-23",
        "close": 821.747131,
        "volume": 4820600
      },
      {
        "date": "2026-01-30",
        "close": 1391.029785,
        "volume": 36017500
      },
      {
        "date": "2026-02-06",
        "close": 1692.997192,
        "volume": 14188700
      },
      {
        "date": "2026-02-13",
        "close": 1861.306763,
        "volume": 1171700
      },
      {
        "date": "2026-02-20",
        "close": 2277.130615,
        "volume": 10952800
      },
      {
        "date": "2026-02-27",
        "close": 1950.411865,
        "volume": 12118800
      },
      {
        "date": "2026-03-06",
        "close": 1237.571045,
        "volume": 22702100
      },
      {
        "date": "2026-03-13",
        "close": 1311.825317,
        "volume": 19703600
      },
      {
        "date": "2026-03-20",
        "close": 1386.07959,
        "volume": 2997200
      },
      {
        "date": "2026-03-27",
        "close": 1865.0,
        "volume": 12435800
      },
      {
        "date": "2026-04-03",
        "close": 1910.0,
        "volume": 15056600
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "volume": 5548100
      },
      {
        "date": "2026-04-17",
        "close": 2000.0,
        "volume": 13000600
      },
      {
        "date": "2026-04-24",
        "close": 1850.0,
        "volume": 13067600
      },
      {
        "date": "2026-05-01",
        "close": 1564.007813,
        "volume": 6094699
      },
      {
        "date": "2026-05-08",
        "close": 1445.0,
        "volume": 7291200
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "volume": 28936800
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "volume": 12305000
      },
      {
        "date": "2026-05-29",
        "close": 1755.0,
        "volume": 4884300
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "volume": 1408900
      },
      {
        "date": "2026-06-12",
        "close": 1230.0,
        "volume": 618300
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "volume": 62300
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "volume": 773600
      },
      {
        "date": "2026-07-03",
        "close": 1112.06665,
        "volume": 2378667
      },
      {
        "date": "2026-07-10",
        "close": 1070.0,
        "volume": 7954228
      },
      {
        "date": "2026-07-17",
        "close": 1005.0,
        "volume": 4683200
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "volume": 6134400
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "volume": 16708300
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "volume": 12511600
      }
    ],
    "sharemaestro_context": {
      "trend": 1424.904183,
      "fair_value": 551.580955,
      "market_activity": -12.936735,
      "market_dynamics": -1.172015,
      "relative_strength": -19.605223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011364,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011364,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.164353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113499,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.646492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.451561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.52239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.097894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.458529
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.186335
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005435
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113714
      }
    ]
  }
}