{
  "ticker": {
    "uuid": "7cb36c77-cbf6-4cab-93eb-7b172100cde6",
    "symbol": "4702",
    "name": "Allied Industrial Corp., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.293415,
    "boundary_margin": 0.045902,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142499,
    "volatility_stability": 1.1487,
    "risk_context": 0.7018,
    "current_regime": {
      "move": 0.008299,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.841463,
        "direction_boundary": 12.556097,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246127
      },
      {
        "date": "2023-08-18",
        "close": 12.603659,
        "direction_boundary": 13.031707,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243408
      },
      {
        "date": "2023-08-25",
        "close": 12.508536,
        "direction_boundary": 13.269512,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2437
      },
      {
        "date": "2023-09-01",
        "close": 12.889025,
        "direction_boundary": 13.840244,
        "core_momentum": -0.068728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246971
      },
      {
        "date": "2023-09-08",
        "close": 12.793902,
        "direction_boundary": 13.459756,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246939
      },
      {
        "date": "2023-09-15",
        "close": 12.603659,
        "direction_boundary": 13.031707,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247706
      },
      {
        "date": "2023-09-22",
        "close": 12.460976,
        "direction_boundary": 13.174391,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2023-09-29",
        "close": 12.413415,
        "direction_boundary": 12.936585,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165373
      },
      {
        "date": "2023-10-06",
        "close": 12.318293,
        "direction_boundary": 12.032927,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165241
      },
      {
        "date": "2023-10-13",
        "close": 12.318293,
        "direction_boundary": 12.128049,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164815
      },
      {
        "date": "2023-10-20",
        "close": 12.270731,
        "direction_boundary": 11.509756,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13642
      },
      {
        "date": "2023-10-27",
        "close": 12.223171,
        "direction_boundary": 10.510976,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110082
      },
      {
        "date": "2023-11-03",
        "close": 12.080487,
        "direction_boundary": 10.368292,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110623
      },
      {
        "date": "2023-11-10",
        "close": 12.128049,
        "direction_boundary": 10.74878,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105282
      },
      {
        "date": "2023-11-17",
        "close": 12.223171,
        "direction_boundary": 10.796342,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105394
      },
      {
        "date": "2023-11-24",
        "close": 12.270731,
        "direction_boundary": 11.271952,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105744
      },
      {
        "date": "2023-12-01",
        "close": 12.270731,
        "direction_boundary": 11.176829,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083562
      },
      {
        "date": "2023-12-08",
        "close": 12.223171,
        "direction_boundary": 11.985366,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083103
      },
      {
        "date": "2023-12-15",
        "close": 13.221951,
        "direction_boundary": 12.032927,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141498
      },
      {
        "date": "2023-12-22",
        "close": 12.651219,
        "direction_boundary": 11.985366,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2023-12-29",
        "close": 12.889025,
        "direction_boundary": 11.937805,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155402
      },
      {
        "date": "2024-01-05",
        "close": 12.793902,
        "direction_boundary": 11.604877,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152159
      },
      {
        "date": "2024-01-12",
        "close": 12.746341,
        "direction_boundary": 11.7,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152162
      },
      {
        "date": "2024-01-19",
        "close": 12.603659,
        "direction_boundary": 11.557317,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152579
      },
      {
        "date": "2024-01-26",
        "close": 12.841463,
        "direction_boundary": 11.509756,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154636
      },
      {
        "date": "2024-02-02",
        "close": 12.841463,
        "direction_boundary": 11.985366,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154206
      },
      {
        "date": "2024-02-09",
        "close": 12.889025,
        "direction_boundary": 11.7,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148883
      },
      {
        "date": "2024-02-16",
        "close": 13.079268,
        "direction_boundary": 12.128049,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147622
      },
      {
        "date": "2024-02-23",
        "close": 13.031707,
        "direction_boundary": 12.17561,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147243
      },
      {
        "date": "2024-03-01",
        "close": 13.126829,
        "direction_boundary": 12.223171,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2024-03-08",
        "close": 13.174391,
        "direction_boundary": 12.128049,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141315
      },
      {
        "date": "2024-03-15",
        "close": 12.793902,
        "direction_boundary": 12.032927,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145903
      },
      {
        "date": "2024-03-22",
        "close": 12.556097,
        "direction_boundary": 13.650001,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147462
      },
      {
        "date": "2024-03-29",
        "close": 12.508536,
        "direction_boundary": 14.030488,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147461
      },
      {
        "date": "2024-04-05",
        "close": 12.460976,
        "direction_boundary": 13.887805,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147138
      },
      {
        "date": "2024-04-12",
        "close": 12.318293,
        "direction_boundary": 13.69756,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148071
      },
      {
        "date": "2024-04-19",
        "close": 12.17561,
        "direction_boundary": 12.793902,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-04-26",
        "close": 12.128049,
        "direction_boundary": 13.507317,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2024-05-03",
        "close": 12.270731,
        "direction_boundary": 13.459756,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148816
      },
      {
        "date": "2024-05-10",
        "close": 12.556097,
        "direction_boundary": 13.079268,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151982
      },
      {
        "date": "2024-05-17",
        "close": 12.793902,
        "direction_boundary": 13.174391,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153665
      },
      {
        "date": "2024-05-24",
        "close": 12.841463,
        "direction_boundary": 13.174391,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15366
      },
      {
        "date": "2024-05-31",
        "close": 12.889025,
        "direction_boundary": 13.745122,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153662
      },
      {
        "date": "2024-06-07",
        "close": 12.698781,
        "direction_boundary": 13.602439,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155235
      },
      {
        "date": "2024-06-14",
        "close": 12.651219,
        "direction_boundary": 13.650001,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108396
      },
      {
        "date": "2024-06-21",
        "close": 12.460976,
        "direction_boundary": 13.745122,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091907
      },
      {
        "date": "2024-06-28",
        "close": 12.698781,
        "direction_boundary": 13.602439,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092026
      },
      {
        "date": "2024-07-05",
        "close": 12.889025,
        "direction_boundary": 13.269512,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093883
      },
      {
        "date": "2024-07-12",
        "close": 12.793902,
        "direction_boundary": 13.221951,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094335
      },
      {
        "date": "2024-07-19",
        "close": 12.698781,
        "direction_boundary": 13.269512,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093562
      },
      {
        "date": "2024-07-26",
        "close": 12.651219,
        "direction_boundary": 13.126829,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089835
      },
      {
        "date": "2024-08-02",
        "close": 12.651219,
        "direction_boundary": 13.221951,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089835
      },
      {
        "date": "2024-08-09",
        "close": 12.508536,
        "direction_boundary": 12.841463,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090821
      },
      {
        "date": "2024-08-16",
        "close": 12.17561,
        "direction_boundary": 12.603659,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094601
      },
      {
        "date": "2024-08-23",
        "close": 12.318293,
        "direction_boundary": 12.508536,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096668
      },
      {
        "date": "2024-08-30",
        "close": 12.223171,
        "direction_boundary": 12.889025,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2024-09-06",
        "close": 11.985366,
        "direction_boundary": 12.793902,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2024-09-13",
        "close": 12.318293,
        "direction_boundary": 12.603659,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-09-20",
        "close": 12.365853,
        "direction_boundary": 12.460976,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2024-09-27",
        "close": 12.270731,
        "direction_boundary": 12.413415,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2024-10-04",
        "close": 12.318293,
        "direction_boundary": 12.318293,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097669
      },
      {
        "date": "2024-10-11",
        "close": 12.413415,
        "direction_boundary": 12.318293,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096943
      },
      {
        "date": "2024-10-18",
        "close": 12.17561,
        "direction_boundary": 12.270731,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099395
      },
      {
        "date": "2024-10-25",
        "close": 12.080487,
        "direction_boundary": 12.223171,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2024-11-01",
        "close": 12.032927,
        "direction_boundary": 12.080487,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098488
      },
      {
        "date": "2024-11-08",
        "close": 12.080487,
        "direction_boundary": 12.128049,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2024-11-15",
        "close": 12.080487,
        "direction_boundary": 12.223171,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2024-11-22",
        "close": 12.032927,
        "direction_boundary": 12.270731,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2024-11-29",
        "close": 12.080487,
        "direction_boundary": 12.270731,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087658
      },
      {
        "date": "2024-12-06",
        "close": 12.032927,
        "direction_boundary": 12.223171,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085863
      },
      {
        "date": "2024-12-13",
        "close": 12.032927,
        "direction_boundary": 13.221951,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085874
      },
      {
        "date": "2024-12-20",
        "close": 12.318293,
        "direction_boundary": 12.651219,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090536
      },
      {
        "date": "2024-12-27",
        "close": 12.698781,
        "direction_boundary": 12.889025,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09666
      },
      {
        "date": "2025-01-03",
        "close": 12.746341,
        "direction_boundary": 12.793902,
        "core_momentum": -0.003717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094442
      },
      {
        "date": "2025-01-10",
        "close": 12.460976,
        "direction_boundary": 12.746341,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098949
      },
      {
        "date": "2025-01-17",
        "close": 12.223171,
        "direction_boundary": 12.603659,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101801
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 12.841463,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2025-02-07",
        "close": 11.890244,
        "direction_boundary": 12.841463,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2025-02-14",
        "close": 12.128049,
        "direction_boundary": 12.889025,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123485
      },
      {
        "date": "2025-02-21",
        "close": 11.842683,
        "direction_boundary": 13.079268,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2025-02-28",
        "close": 11.795121,
        "direction_boundary": 13.031707,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2025-03-07",
        "close": 11.842683,
        "direction_boundary": 13.126829,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-03-14",
        "close": 11.747561,
        "direction_boundary": 13.174391,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-03-21",
        "close": 11.747561,
        "direction_boundary": 12.793902,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2025-03-28",
        "close": 11.271952,
        "direction_boundary": 12.556097,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2025-04-04",
        "close": 11.129268,
        "direction_boundary": 12.508536,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2025-04-11",
        "close": 8.618049,
        "direction_boundary": 12.460976,
        "core_momentum": -0.308397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370217
      },
      {
        "date": "2025-04-18",
        "close": 8.874878,
        "direction_boundary": 12.318293,
        "core_momentum": -0.279537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373928
      },
      {
        "date": "2025-04-25",
        "close": 9.179268,
        "direction_boundary": 12.17561,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379303
      },
      {
        "date": "2025-05-02",
        "close": 10.178048,
        "direction_boundary": 12.128049,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411052
      },
      {
        "date": "2025-05-09",
        "close": 10.27317,
        "direction_boundary": 12.270731,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2025-05-16",
        "close": 10.130487,
        "direction_boundary": 12.556097,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41151
      },
      {
        "date": "2025-05-23",
        "close": 10.606097,
        "direction_boundary": 12.793902,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417889
      },
      {
        "date": "2025-05-30",
        "close": 10.320732,
        "direction_boundary": 12.841463,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419021
      },
      {
        "date": "2025-06-06",
        "close": 10.653658,
        "direction_boundary": 12.889025,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2025-06-13",
        "close": 10.606097,
        "direction_boundary": 12.698781,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422089
      },
      {
        "date": "2025-06-20",
        "close": 10.178048,
        "direction_boundary": 12.651219,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2025-06-27",
        "close": 10.415854,
        "direction_boundary": 12.460976,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42495
      },
      {
        "date": "2025-07-04",
        "close": 10.22561,
        "direction_boundary": 12.698781,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2025-07-11",
        "close": 10.178048,
        "direction_boundary": 12.889025,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421541
      },
      {
        "date": "2025-07-18",
        "close": 9.987804,
        "direction_boundary": 12.793902,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421323
      },
      {
        "date": "2025-07-25",
        "close": 9.512195,
        "direction_boundary": 12.698781,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424805
      },
      {
        "date": "2025-08-01",
        "close": 9.483658,
        "direction_boundary": 12.651219,
        "core_momentum": -0.250376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2025-08-08",
        "close": 9.293415,
        "direction_boundary": 12.651219,
        "core_momentum": -0.265413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420853
      },
      {
        "date": "2025-08-15",
        "close": 9.340975,
        "direction_boundary": 12.508536,
        "core_momentum": -0.253232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419299
      },
      {
        "date": "2025-08-22",
        "close": 9.702438,
        "direction_boundary": 12.17561,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2025-08-29",
        "close": 9.436097,
        "direction_boundary": 12.318293,
        "core_momentum": -0.233977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424843
      },
      {
        "date": "2025-09-05",
        "close": 9.217317,
        "direction_boundary": 12.223171,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424922
      },
      {
        "date": "2025-09-12",
        "close": 9.512195,
        "direction_boundary": 11.985366,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428738
      },
      {
        "date": "2025-09-19",
        "close": 9.455121,
        "direction_boundary": 12.318293,
        "core_momentum": -0.232433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428592
      },
      {
        "date": "2025-09-26",
        "close": 9.559756,
        "direction_boundary": 12.365853,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426678
      },
      {
        "date": "2025-10-03",
        "close": 9.464634,
        "direction_boundary": 12.270731,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2025-10-10",
        "close": 9.483659,
        "direction_boundary": 12.318293,
        "core_momentum": -0.230116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229207
      },
      {
        "date": "2025-10-17",
        "close": 9.559756,
        "direction_boundary": 12.413415,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226315
      },
      {
        "date": "2025-10-24",
        "close": 9.49317,
        "direction_boundary": 12.17561,
        "core_momentum": -0.220313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222216
      },
      {
        "date": "2025-10-31",
        "close": 9.44561,
        "direction_boundary": 12.080487,
        "core_momentum": -0.21811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2025-11-07",
        "close": 9.455121,
        "direction_boundary": 12.032927,
        "core_momentum": -0.214229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165773
      },
      {
        "date": "2025-11-14",
        "close": 9.797561,
        "direction_boundary": 12.080487,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173392
      },
      {
        "date": "2025-11-21",
        "close": 9.607317,
        "direction_boundary": 12.080487,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161113
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "direction_boundary": 12.032927,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159398
      },
      {
        "date": "2025-12-05",
        "close": 9.607317,
        "direction_boundary": 12.080487,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15249
      },
      {
        "date": "2025-12-12",
        "close": 9.49317,
        "direction_boundary": 12.032927,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152891
      },
      {
        "date": "2025-12-19",
        "close": 9.607317,
        "direction_boundary": 12.032927,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144763
      },
      {
        "date": "2025-12-26",
        "close": 9.49317,
        "direction_boundary": 12.318293,
        "core_momentum": -0.229344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2026-01-02",
        "close": 9.340975,
        "direction_boundary": 12.698781,
        "core_momentum": -0.26442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2026-01-09",
        "close": 8.989024,
        "direction_boundary": 12.746341,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148303
      },
      {
        "date": "2026-01-16",
        "close": 9.512195,
        "direction_boundary": 12.460976,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16937
      },
      {
        "date": "2026-01-23",
        "close": 9.512195,
        "direction_boundary": 12.223171,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155269
      },
      {
        "date": "2026-01-30",
        "close": 9.426585,
        "direction_boundary": 11.7,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2026-02-06",
        "close": 9.245853,
        "direction_boundary": 11.890244,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2026-02-13",
        "close": 9.49317,
        "direction_boundary": 12.128049,
        "core_momentum": -0.217255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159698
      },
      {
        "date": "2026-02-27",
        "close": 9.502683,
        "direction_boundary": 11.842683,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2026-03-06",
        "close": 9.483659,
        "direction_boundary": 11.795121,
        "core_momentum": -0.195968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2026-03-13",
        "close": 9.474146,
        "direction_boundary": 11.842683,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141225
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 11.747561,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140071
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "direction_boundary": 11.747561,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13972
      },
      {
        "date": "2026-04-03",
        "close": 9.512195,
        "direction_boundary": 11.271952,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143421
      },
      {
        "date": "2026-04-10",
        "close": 9.559756,
        "direction_boundary": 11.129268,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142876
      },
      {
        "date": "2026-04-17",
        "close": 9.512195,
        "direction_boundary": 8.618049,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143046
      },
      {
        "date": "2026-04-24",
        "close": 9.379024,
        "direction_boundary": 8.874878,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143891
      },
      {
        "date": "2026-05-01",
        "close": 9.255365,
        "direction_boundary": 9.179268,
        "core_momentum": 0.00829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144699
      },
      {
        "date": "2026-05-08",
        "close": 9.198293,
        "direction_boundary": 10.178048,
        "core_momentum": -0.096262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144773
      },
      {
        "date": "2026-05-15",
        "close": 9.312439,
        "direction_boundary": 10.27317,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145938
      },
      {
        "date": "2026-05-22",
        "close": 9.255365,
        "direction_boundary": 10.130487,
        "core_momentum": -0.086385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2026-05-29",
        "close": 9.217317,
        "direction_boundary": 10.606097,
        "core_momentum": -0.130942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2026-06-05",
        "close": 9.654878,
        "direction_boundary": 10.320732,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148272
      },
      {
        "date": "2026-06-12",
        "close": 9.559756,
        "direction_boundary": 10.653658,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147484
      },
      {
        "date": "2026-06-19",
        "close": 9.654878,
        "direction_boundary": 10.606097,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147112
      },
      {
        "date": "2026-06-26",
        "close": 9.512195,
        "direction_boundary": 10.178048,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147695
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "direction_boundary": 10.415854,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150666
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 10.22561,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149797
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "direction_boundary": 10.178048,
        "core_momentum": -0.060724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147985
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 9.987804,
        "core_momentum": -0.033822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126296
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 9.512195,
        "core_momentum": -0.022308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136591
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 9.483658,
        "core_momentum": 0.016485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2026-08-14",
        "close": 9.72,
        "direction_boundary": 9.293415,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.841463,
        "volume": 310000
      },
      {
        "date": "2023-08-18",
        "close": 12.603659,
        "volume": 398000
      },
      {
        "date": "2023-08-25",
        "close": 12.508536,
        "volume": 224000
      },
      {
        "date": "2023-09-01",
        "close": 12.889025,
        "volume": 267000
      },
      {
        "date": "2023-09-08",
        "close": 12.793902,
        "volume": 235000
      },
      {
        "date": "2023-09-15",
        "close": 12.603659,
        "volume": 257000
      },
      {
        "date": "2023-09-22",
        "close": 12.460976,
        "volume": 177000
      },
      {
        "date": "2023-09-29",
        "close": 12.413415,
        "volume": 210000
      },
      {
        "date": "2023-10-06",
        "close": 12.318293,
        "volume": 125000
      },
      {
        "date": "2023-10-13",
        "close": 12.318293,
        "volume": 149000
      },
      {
        "date": "2023-10-20",
        "close": 12.270731,
        "volume": 79000
      },
      {
        "date": "2023-10-27",
        "close": 12.223171,
        "volume": 378000
      },
      {
        "date": "2023-11-03",
        "close": 12.080487,
        "volume": 173000
      },
      {
        "date": "2023-11-10",
        "close": 12.128049,
        "volume": 410000
      },
      {
        "date": "2023-11-17",
        "close": 12.223171,
        "volume": 588000
      },
      {
        "date": "2023-11-24",
        "close": 12.270731,
        "volume": 648000
      },
      {
        "date": "2023-12-01",
        "close": 12.270731,
        "volume": 1106000
      },
      {
        "date": "2023-12-08",
        "close": 12.223171,
        "volume": 1555000
      },
      {
        "date": "2023-12-15",
        "close": 13.221951,
        "volume": 3420000
      },
      {
        "date": "2023-12-22",
        "close": 12.651219,
        "volume": 1349000
      },
      {
        "date": "2023-12-29",
        "close": 12.889025,
        "volume": 599000
      },
      {
        "date": "2024-01-05",
        "close": 12.793902,
        "volume": 450000
      },
      {
        "date": "2024-01-12",
        "close": 12.746341,
        "volume": 693000
      },
      {
        "date": "2024-01-19",
        "close": 12.603659,
        "volume": 613158
      },
      {
        "date": "2024-01-26",
        "close": 12.841463,
        "volume": 1176000
      },
      {
        "date": "2024-02-02",
        "close": 12.841463,
        "volume": 395000
      },
      {
        "date": "2024-02-09",
        "close": 12.889025,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 13.079268,
        "volume": 197000
      },
      {
        "date": "2024-02-23",
        "close": 13.031707,
        "volume": 770000
      },
      {
        "date": "2024-03-01",
        "close": 13.126829,
        "volume": 517000
      },
      {
        "date": "2024-03-08",
        "close": 13.174391,
        "volume": 1930000
      },
      {
        "date": "2024-03-15",
        "close": 12.793902,
        "volume": 589000
      },
      {
        "date": "2024-03-22",
        "close": 12.556097,
        "volume": 256000
      },
      {
        "date": "2024-03-29",
        "close": 12.508536,
        "volume": 240000
      },
      {
        "date": "2024-04-05",
        "close": 12.460976,
        "volume": 249000
      },
      {
        "date": "2024-04-12",
        "close": 12.318293,
        "volume": 378000
      },
      {
        "date": "2024-04-19",
        "close": 12.17561,
        "volume": 573000
      },
      {
        "date": "2024-04-26",
        "close": 12.128049,
        "volume": 686000
      },
      {
        "date": "2024-05-03",
        "close": 12.270731,
        "volume": 290000
      },
      {
        "date": "2024-05-10",
        "close": 12.556097,
        "volume": 483000
      },
      {
        "date": "2024-05-17",
        "close": 12.793902,
        "volume": 973000
      },
      {
        "date": "2024-05-24",
        "close": 12.841463,
        "volume": 1245000
      },
      {
        "date": "2024-05-31",
        "close": 12.889025,
        "volume": 437000
      },
      {
        "date": "2024-06-07",
        "close": 12.698781,
        "volume": 494000
      },
      {
        "date": "2024-06-14",
        "close": 12.651219,
        "volume": 266000
      },
      {
        "date": "2024-06-21",
        "close": 12.460976,
        "volume": 419000
      },
      {
        "date": "2024-06-28",
        "close": 12.698781,
        "volume": 396000
      },
      {
        "date": "2024-07-05",
        "close": 12.889025,
        "volume": 610000
      },
      {
        "date": "2024-07-12",
        "close": 12.793902,
        "volume": 315000
      },
      {
        "date": "2024-07-19",
        "close": 12.698781,
        "volume": 470000
      },
      {
        "date": "2024-07-26",
        "close": 12.651219,
        "volume": 164000
      },
      {
        "date": "2024-08-02",
        "close": 12.651219,
        "volume": 421000
      },
      {
        "date": "2024-08-09",
        "close": 12.508536,
        "volume": 341000
      },
      {
        "date": "2024-08-16",
        "close": 12.17561,
        "volume": 212000
      },
      {
        "date": "2024-08-23",
        "close": 12.318293,
        "volume": 265000
      },
      {
        "date": "2024-08-30",
        "close": 12.223171,
        "volume": 116000
      },
      {
        "date": "2024-09-06",
        "close": 11.985366,
        "volume": 232000
      },
      {
        "date": "2024-09-13",
        "close": 12.318293,
        "volume": 478000
      },
      {
        "date": "2024-09-20",
        "close": 12.365853,
        "volume": 156000
      },
      {
        "date": "2024-09-27",
        "close": 12.270731,
        "volume": 279000
      },
      {
        "date": "2024-10-04",
        "close": 12.318293,
        "volume": 130000
      },
      {
        "date": "2024-10-11",
        "close": 12.413415,
        "volume": 292000
      },
      {
        "date": "2024-10-18",
        "close": 12.17561,
        "volume": 199000
      },
      {
        "date": "2024-10-25",
        "close": 12.080487,
        "volume": 172000
      },
      {
        "date": "2024-11-01",
        "close": 12.032927,
        "volume": 129000
      },
      {
        "date": "2024-11-08",
        "close": 12.080487,
        "volume": 396000
      },
      {
        "date": "2024-11-15",
        "close": 12.080487,
        "volume": 273000
      },
      {
        "date": "2024-11-22",
        "close": 12.032927,
        "volume": 224175
      },
      {
        "date": "2024-11-29",
        "close": 12.080487,
        "volume": 239000
      },
      {
        "date": "2024-12-06",
        "close": 12.032927,
        "volume": 104000
      },
      {
        "date": "2024-12-13",
        "close": 12.032927,
        "volume": 442000
      },
      {
        "date": "2024-12-20",
        "close": 12.318293,
        "volume": 355000
      },
      {
        "date": "2024-12-27",
        "close": 12.698781,
        "volume": 318000
      },
      {
        "date": "2025-01-03",
        "close": 12.746341,
        "volume": 541000
      },
      {
        "date": "2025-01-10",
        "close": 12.460976,
        "volume": 602000
      },
      {
        "date": "2025-01-17",
        "close": 12.223171,
        "volume": 281000
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 481000
      },
      {
        "date": "2025-02-07",
        "close": 11.890244,
        "volume": 426108
      },
      {
        "date": "2025-02-14",
        "close": 12.128049,
        "volume": 100161
      },
      {
        "date": "2025-02-21",
        "close": 11.842683,
        "volume": 140471
      },
      {
        "date": "2025-02-28",
        "close": 11.795121,
        "volume": 65139
      },
      {
        "date": "2025-03-07",
        "close": 11.842683,
        "volume": 114125
      },
      {
        "date": "2025-03-14",
        "close": 11.747561,
        "volume": 103590
      },
      {
        "date": "2025-03-21",
        "close": 11.747561,
        "volume": 396998
      },
      {
        "date": "2025-03-28",
        "close": 11.271952,
        "volume": 220223
      },
      {
        "date": "2025-04-04",
        "close": 11.129268,
        "volume": 207192
      },
      {
        "date": "2025-04-11",
        "close": 8.618049,
        "volume": 838882
      },
      {
        "date": "2025-04-18",
        "close": 8.874878,
        "volume": 286290
      },
      {
        "date": "2025-04-25",
        "close": 9.179268,
        "volume": 197587
      },
      {
        "date": "2025-05-02",
        "close": 10.178048,
        "volume": 270261
      },
      {
        "date": "2025-05-09",
        "close": 10.27317,
        "volume": 337457
      },
      {
        "date": "2025-05-16",
        "close": 10.130487,
        "volume": 542095
      },
      {
        "date": "2025-05-23",
        "close": 10.606097,
        "volume": 847604
      },
      {
        "date": "2025-05-30",
        "close": 10.320732,
        "volume": 6844882
      },
      {
        "date": "2025-06-06",
        "close": 10.653658,
        "volume": 991982
      },
      {
        "date": "2025-06-13",
        "close": 10.606097,
        "volume": 1020084
      },
      {
        "date": "2025-06-20",
        "close": 10.178048,
        "volume": 574952
      },
      {
        "date": "2025-06-27",
        "close": 10.415854,
        "volume": 907943
      },
      {
        "date": "2025-07-04",
        "close": 10.22561,
        "volume": 1019797
      },
      {
        "date": "2025-07-11",
        "close": 10.178048,
        "volume": 448389
      },
      {
        "date": "2025-07-18",
        "close": 9.987804,
        "volume": 226003
      },
      {
        "date": "2025-07-25",
        "close": 9.512195,
        "volume": 703423
      },
      {
        "date": "2025-08-01",
        "close": 9.483658,
        "volume": 123006
      },
      {
        "date": "2025-08-08",
        "close": 9.293415,
        "volume": 518710
      },
      {
        "date": "2025-08-15",
        "close": 9.340975,
        "volume": 369427
      },
      {
        "date": "2025-08-22",
        "close": 9.702438,
        "volume": 890182
      },
      {
        "date": "2025-08-29",
        "close": 9.436097,
        "volume": 805680
      },
      {
        "date": "2025-09-05",
        "close": 9.217317,
        "volume": 307264
      },
      {
        "date": "2025-09-12",
        "close": 9.512195,
        "volume": 323157
      },
      {
        "date": "2025-09-19",
        "close": 9.455121,
        "volume": 156947
      },
      {
        "date": "2025-09-26",
        "close": 9.559756,
        "volume": 484493
      },
      {
        "date": "2025-10-03",
        "close": 9.464634,
        "volume": 643583
      },
      {
        "date": "2025-10-10",
        "close": 9.483659,
        "volume": 238324
      },
      {
        "date": "2025-10-17",
        "close": 9.559756,
        "volume": 247498
      },
      {
        "date": "2025-10-24",
        "close": 9.49317,
        "volume": 201311
      },
      {
        "date": "2025-10-31",
        "close": 9.44561,
        "volume": 229377
      },
      {
        "date": "2025-11-07",
        "close": 9.455121,
        "volume": 109639
      },
      {
        "date": "2025-11-14",
        "close": 9.797561,
        "volume": 851483
      },
      {
        "date": "2025-11-21",
        "close": 9.607317,
        "volume": 1343647
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "volume": 1703176
      },
      {
        "date": "2025-12-05",
        "close": 9.607317,
        "volume": 617728
      },
      {
        "date": "2025-12-12",
        "close": 9.49317,
        "volume": 408522
      },
      {
        "date": "2025-12-19",
        "close": 9.607317,
        "volume": 170251
      },
      {
        "date": "2025-12-26",
        "close": 9.49317,
        "volume": 237294
      },
      {
        "date": "2026-01-02",
        "close": 9.340975,
        "volume": 134276
      },
      {
        "date": "2026-01-09",
        "close": 8.989024,
        "volume": 274789
      },
      {
        "date": "2026-01-16",
        "close": 9.512195,
        "volume": 1189311
      },
      {
        "date": "2026-01-23",
        "close": 9.512195,
        "volume": 341493
      },
      {
        "date": "2026-01-30",
        "close": 9.426585,
        "volume": 213400
      },
      {
        "date": "2026-02-06",
        "close": 9.245853,
        "volume": 634550
      },
      {
        "date": "2026-02-13",
        "close": 9.49317,
        "volume": 618288
      },
      {
        "date": "2026-02-27",
        "close": 9.502683,
        "volume": 407610
      },
      {
        "date": "2026-03-06",
        "close": 9.483659,
        "volume": 294608
      },
      {
        "date": "2026-03-13",
        "close": 9.474146,
        "volume": 652025
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 700994
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "volume": 511128
      },
      {
        "date": "2026-04-03",
        "close": 9.512195,
        "volume": 345630
      },
      {
        "date": "2026-04-10",
        "close": 9.559756,
        "volume": 268000
      },
      {
        "date": "2026-04-17",
        "close": 9.512195,
        "volume": 695859
      },
      {
        "date": "2026-04-24",
        "close": 9.379024,
        "volume": 474533
      },
      {
        "date": "2026-05-01",
        "close": 9.255365,
        "volume": 463909
      },
      {
        "date": "2026-05-08",
        "close": 9.198293,
        "volume": 435149
      },
      {
        "date": "2026-05-15",
        "close": 9.312439,
        "volume": 684401
      },
      {
        "date": "2026-05-22",
        "close": 9.255365,
        "volume": 375040
      },
      {
        "date": "2026-05-29",
        "close": 9.217317,
        "volume": 569665
      },
      {
        "date": "2026-06-05",
        "close": 9.654878,
        "volume": 1688889
      },
      {
        "date": "2026-06-12",
        "close": 9.559756,
        "volume": 759539
      },
      {
        "date": "2026-06-19",
        "close": 9.654878,
        "volume": 968796
      },
      {
        "date": "2026-06-26",
        "close": 9.512195,
        "volume": 862102
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "volume": 725286
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 562394
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "volume": 438445
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 243008
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 518305
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 252635
      },
      {
        "date": "2026-08-14",
        "close": 9.72,
        "volume": 404354
      }
    ],
    "sharemaestro_context": {
      "trend": 9.508471,
      "fair_value": 11.151723,
      "market_activity": 2.087954,
      "market_dynamics": 0.492602,
      "relative_strength": -27.525197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022421,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019035,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.014337
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.043796
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.015094
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.03861
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.022727
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.214844
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.027
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.011057
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.008299
      }
    ]
  }
}