{
  "ticker": {
    "uuid": "7cb40c68-2096-46c6-a19e-7127313d9783",
    "symbol": "BAIN",
    "name": "Soci\u00e9t\u00e9 Anonyme des Bains de Mer et du Cercle des \u00c9trangers \u00e0 Monaco",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.820534,
    "boundary_margin": 0.342144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140371,
    "volatility_stability": 0.9248,
    "risk_context": 0.7124,
    "current_regime": {
      "move": 0.326923,
      "interruption": -0.048689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.037491,
        "direction_boundary": 86.295212,
        "core_momentum": 0.228776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2023-08-25",
        "close": 106.517303,
        "direction_boundary": 91.036713,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2023-09-01",
        "close": 107.476913,
        "direction_boundary": 85.915901,
        "core_momentum": 0.250955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2023-09-08",
        "close": 103.638458,
        "direction_boundary": 85.346916,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2023-09-15",
        "close": 104.598076,
        "direction_boundary": 85.915901,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2023-09-22",
        "close": 107.956718,
        "direction_boundary": 81.933037,
        "core_momentum": 0.317621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2023-09-29",
        "close": 106.997108,
        "direction_boundary": 80.226105,
        "core_momentum": 0.333694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172843
      },
      {
        "date": "2023-10-06",
        "close": 104.598076,
        "direction_boundary": 81.567299,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2023-10-13",
        "close": 103.326225,
        "direction_boundary": 82.526917,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174726
      },
      {
        "date": "2023-10-20",
        "close": 101.870926,
        "direction_boundary": 81.567299,
        "core_momentum": 0.248919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170063
      },
      {
        "date": "2023-10-27",
        "close": 101.870926,
        "direction_boundary": 81.567299,
        "core_momentum": 0.248919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2023-11-03",
        "close": 100.900726,
        "direction_boundary": 81.567299,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168403
      },
      {
        "date": "2023-11-10",
        "close": 101.385826,
        "direction_boundary": 82.910774,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16809
      },
      {
        "date": "2023-11-17",
        "close": 98.960327,
        "direction_boundary": 81.759224,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139887
      },
      {
        "date": "2023-11-24",
        "close": 97.990128,
        "direction_boundary": 80.799606,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138599
      },
      {
        "date": "2023-12-01",
        "close": 99.445427,
        "direction_boundary": 80.223831,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136983
      },
      {
        "date": "2023-12-08",
        "close": 99.930527,
        "direction_boundary": 81.183456,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134362
      },
      {
        "date": "2023-12-15",
        "close": 100.415634,
        "direction_boundary": 82.143066,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133304
      },
      {
        "date": "2023-12-22",
        "close": 98.475235,
        "direction_boundary": 81.951149,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13122
      },
      {
        "date": "2023-12-29",
        "close": 98.960327,
        "direction_boundary": 80.799606,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129359
      },
      {
        "date": "2024-01-05",
        "close": 98.960327,
        "direction_boundary": 80.607681,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127507
      },
      {
        "date": "2024-01-12",
        "close": 98.960327,
        "direction_boundary": 82.526917,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120434
      },
      {
        "date": "2024-01-19",
        "close": 100.900726,
        "direction_boundary": 81.567299,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1232
      },
      {
        "date": "2024-01-26",
        "close": 99.930527,
        "direction_boundary": 81.375381,
        "core_momentum": 0.228019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118594
      },
      {
        "date": "2024-02-02",
        "close": 101.870926,
        "direction_boundary": 84.254234,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112
      },
      {
        "date": "2024-02-09",
        "close": 100.900726,
        "direction_boundary": 87.900757,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107298
      },
      {
        "date": "2024-02-16",
        "close": 100.900726,
        "direction_boundary": 88.092682,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107298
      },
      {
        "date": "2024-02-23",
        "close": 100.900726,
        "direction_boundary": 86.749222,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106939
      },
      {
        "date": "2024-03-01",
        "close": 100.900726,
        "direction_boundary": 85.405762,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105803
      },
      {
        "date": "2024-03-08",
        "close": 98.960327,
        "direction_boundary": 95.001915,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097189
      },
      {
        "date": "2024-03-15",
        "close": 100.415634,
        "direction_boundary": 90.77961,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098682
      },
      {
        "date": "2024-03-22",
        "close": 100.415634,
        "direction_boundary": 91.163452,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0864
      },
      {
        "date": "2024-03-29",
        "close": 99.930527,
        "direction_boundary": 88.092682,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086004
      },
      {
        "date": "2024-04-05",
        "close": 106.236824,
        "direction_boundary": 91.163452,
        "core_momentum": 0.165344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2024-04-12",
        "close": 103.811325,
        "direction_boundary": 92.123077,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122405
      },
      {
        "date": "2024-04-19",
        "close": 102.356033,
        "direction_boundary": 95.577682,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122389
      },
      {
        "date": "2024-04-26",
        "close": 103.811325,
        "direction_boundary": 93.85038,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123904
      },
      {
        "date": "2024-05-03",
        "close": 104.781525,
        "direction_boundary": 94.234222,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123531
      },
      {
        "date": "2024-05-10",
        "close": 105.266624,
        "direction_boundary": 95.193832,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123521
      },
      {
        "date": "2024-05-17",
        "close": 100.900726,
        "direction_boundary": 102.199028,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133241
      },
      {
        "date": "2024-05-24",
        "close": 100.900726,
        "direction_boundary": 103.638458,
        "core_momentum": -0.026416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132371
      },
      {
        "date": "2024-05-31",
        "close": 101.385826,
        "direction_boundary": 101.239418,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131036
      },
      {
        "date": "2024-06-07",
        "close": 104.781525,
        "direction_boundary": 103.158646,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2024-06-14",
        "close": 100.415634,
        "direction_boundary": 101.719223,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151322
      },
      {
        "date": "2024-06-21",
        "close": 97.019928,
        "direction_boundary": 104.118263,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2024-06-28",
        "close": 95.273567,
        "direction_boundary": 102.199028,
        "core_momentum": -0.067764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2024-07-05",
        "close": 99.930527,
        "direction_boundary": 103.638458,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172229
      },
      {
        "date": "2024-07-12",
        "close": 98.960327,
        "direction_boundary": 106.517303,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172802
      },
      {
        "date": "2024-07-19",
        "close": 99.445427,
        "direction_boundary": 105.077881,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-07-26",
        "close": 100.415634,
        "direction_boundary": 107.476913,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170746
      },
      {
        "date": "2024-08-02",
        "close": 99.930527,
        "direction_boundary": 103.638458,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2024-08-09",
        "close": 98.960327,
        "direction_boundary": 106.037491,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2024-08-16",
        "close": 97.019928,
        "direction_boundary": 106.037491,
        "core_momentum": -0.085041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2024-08-23",
        "close": 101.870926,
        "direction_boundary": 106.517303,
        "core_momentum": -0.043621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184414
      },
      {
        "date": "2024-08-30",
        "close": 106.721924,
        "direction_boundary": 107.476913,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195197
      },
      {
        "date": "2024-09-06",
        "close": 104.781525,
        "direction_boundary": 103.638458,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194966
      },
      {
        "date": "2024-09-13",
        "close": 107.207024,
        "direction_boundary": 104.598076,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2024-09-20",
        "close": 109.632523,
        "direction_boundary": 107.956718,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2024-09-27",
        "close": 108.662323,
        "direction_boundary": 106.997108,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2024-10-04",
        "close": 104.781525,
        "direction_boundary": 104.598076,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2024-10-11",
        "close": 106.756248,
        "direction_boundary": 103.326225,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2024-10-18",
        "close": 106.756248,
        "direction_boundary": 101.870926,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185061
      },
      {
        "date": "2024-10-25",
        "close": 105.280357,
        "direction_boundary": 101.870926,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2024-11-01",
        "close": 104.296425,
        "direction_boundary": 100.900726,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185403
      },
      {
        "date": "2024-11-08",
        "close": 106.264282,
        "direction_boundary": 101.385826,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2024-11-15",
        "close": 103.3125,
        "direction_boundary": 98.960327,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2024-11-22",
        "close": 101.836609,
        "direction_boundary": 97.990128,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182861
      },
      {
        "date": "2024-11-29",
        "close": 104.788391,
        "direction_boundary": 99.445427,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186943
      },
      {
        "date": "2024-12-06",
        "close": 101.344643,
        "direction_boundary": 99.930527,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187106
      },
      {
        "date": "2024-12-13",
        "close": 100.852676,
        "direction_boundary": 100.415634,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177532
      },
      {
        "date": "2024-12-20",
        "close": 98.392853,
        "direction_boundary": 98.475235,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17423
      },
      {
        "date": "2024-12-27",
        "close": 98.196075,
        "direction_boundary": 98.960327,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17219
      },
      {
        "date": "2025-01-03",
        "close": 100.36071,
        "direction_boundary": 98.960327,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161599
      },
      {
        "date": "2025-01-10",
        "close": 99.868752,
        "direction_boundary": 98.960327,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161143
      },
      {
        "date": "2025-01-17",
        "close": 98.884819,
        "direction_boundary": 100.900726,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-01-24",
        "close": 99.376785,
        "direction_boundary": 99.930527,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2025-01-31",
        "close": 102.328568,
        "direction_boundary": 101.870926,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16615
      },
      {
        "date": "2025-02-07",
        "close": 103.804466,
        "direction_boundary": 100.900726,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166412
      },
      {
        "date": "2025-02-14",
        "close": 99.376785,
        "direction_boundary": 100.900726,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175614
      },
      {
        "date": "2025-02-21",
        "close": 98.884819,
        "direction_boundary": 100.900726,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2025-02-28",
        "close": 98.392853,
        "direction_boundary": 100.900726,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2025-03-07",
        "close": 101.344643,
        "direction_boundary": 98.960327,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151272
      },
      {
        "date": "2025-03-14",
        "close": 100.36071,
        "direction_boundary": 100.415634,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147569
      },
      {
        "date": "2025-03-21",
        "close": 101.344643,
        "direction_boundary": 100.415634,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144311
      },
      {
        "date": "2025-03-28",
        "close": 100.36071,
        "direction_boundary": 99.930527,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144386
      },
      {
        "date": "2025-04-04",
        "close": 98.392853,
        "direction_boundary": 106.236824,
        "core_momentum": -0.073835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2025-04-11",
        "close": 98.412529,
        "direction_boundary": 103.811325,
        "core_momentum": -0.052006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2025-04-18",
        "close": 99.770355,
        "direction_boundary": 102.356033,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137108
      },
      {
        "date": "2025-04-25",
        "close": 99.888428,
        "direction_boundary": 103.811325,
        "core_momentum": -0.037789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136211
      },
      {
        "date": "2025-05-02",
        "close": 103.292824,
        "direction_boundary": 104.781525,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144322
      },
      {
        "date": "2025-05-09",
        "close": 100.892036,
        "direction_boundary": 105.266624,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145039
      },
      {
        "date": "2025-05-16",
        "close": 99.376785,
        "direction_boundary": 100.900726,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141415
      },
      {
        "date": "2025-05-23",
        "close": 99.376785,
        "direction_boundary": 100.900726,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140193
      },
      {
        "date": "2025-05-30",
        "close": 100.36071,
        "direction_boundary": 101.385826,
        "core_momentum": -0.010111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134603
      },
      {
        "date": "2025-06-06",
        "close": 99.376785,
        "direction_boundary": 104.781525,
        "core_momentum": -0.051581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2025-06-13",
        "close": 100.36071,
        "direction_boundary": 100.415634,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127934
      },
      {
        "date": "2025-06-20",
        "close": 100.36071,
        "direction_boundary": 97.019928,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122961
      },
      {
        "date": "2025-06-27",
        "close": 101.344643,
        "direction_boundary": 95.273567,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123512
      },
      {
        "date": "2025-07-04",
        "close": 101.344643,
        "direction_boundary": 99.930527,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11989
      },
      {
        "date": "2025-07-11",
        "close": 100.852676,
        "direction_boundary": 98.960327,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2025-07-18",
        "close": 102.328568,
        "direction_boundary": 99.445427,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120482
      },
      {
        "date": "2025-07-25",
        "close": 102.820534,
        "direction_boundary": 100.415634,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120472
      },
      {
        "date": "2025-08-01",
        "close": 100.852676,
        "direction_boundary": 99.930527,
        "core_momentum": 0.009228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116705
      },
      {
        "date": "2025-08-08",
        "close": 102.820534,
        "direction_boundary": 98.960327,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118178
      },
      {
        "date": "2025-08-15",
        "close": 102.328568,
        "direction_boundary": 97.019928,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100761
      },
      {
        "date": "2025-08-22",
        "close": 103.804466,
        "direction_boundary": 101.870926,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2025-08-29",
        "close": 104.296425,
        "direction_boundary": 106.721924,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101555
      },
      {
        "date": "2025-09-05",
        "close": 102.820534,
        "direction_boundary": 104.781525,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096007
      },
      {
        "date": "2025-09-12",
        "close": 106.756248,
        "direction_boundary": 107.207024,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10757
      },
      {
        "date": "2025-09-19",
        "close": 108.23214,
        "direction_boundary": 109.632523,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108255
      },
      {
        "date": "2025-09-26",
        "close": 114.135712,
        "direction_boundary": 108.662323,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2025-10-03",
        "close": 111.183929,
        "direction_boundary": 104.781525,
        "core_momentum": 0.061102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2025-10-10",
        "close": 111.5,
        "direction_boundary": 106.756248,
        "core_momentum": 0.044435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2025-10-17",
        "close": 111.5,
        "direction_boundary": 106.756248,
        "core_momentum": 0.044435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2025-10-24",
        "close": 109.5,
        "direction_boundary": 105.280357,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 104.296425,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2025-11-07",
        "close": 100.5,
        "direction_boundary": 106.264282,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 103.3125,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "direction_boundary": 101.836609,
        "core_momentum": 0.040883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2025-11-28",
        "close": 106.0,
        "direction_boundary": 104.788391,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "direction_boundary": 101.344643,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2025-12-12",
        "close": 105.5,
        "direction_boundary": 100.852676,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166323
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "direction_boundary": 98.392853,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166343
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 98.196075,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167622
      },
      {
        "date": "2026-01-02",
        "close": 110.0,
        "direction_boundary": 100.36071,
        "core_momentum": 0.096046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 99.868752,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "direction_boundary": 98.884819,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2026-01-23",
        "close": 125.5,
        "direction_boundary": 99.376785,
        "core_momentum": 0.26287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205882
      },
      {
        "date": "2026-01-30",
        "close": 131.5,
        "direction_boundary": 102.328568,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2026-02-06",
        "close": 132.0,
        "direction_boundary": 103.804466,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208662
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "direction_boundary": 99.376785,
        "core_momentum": 0.328278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208105
      },
      {
        "date": "2026-02-20",
        "close": 133.5,
        "direction_boundary": 98.884819,
        "core_momentum": 0.350056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2026-02-27",
        "close": 132.0,
        "direction_boundary": 98.392853,
        "core_momentum": 0.341561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 101.344643,
        "core_momentum": 0.302486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2026-03-13",
        "close": 131.5,
        "direction_boundary": 100.36071,
        "core_momentum": 0.310274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-03-20",
        "close": 131.5,
        "direction_boundary": 101.344643,
        "core_momentum": 0.297553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 100.36071,
        "core_momentum": 0.305292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 98.392853,
        "core_momentum": 0.290744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "direction_boundary": 98.412529,
        "core_momentum": 0.32097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 99.770355,
        "core_momentum": 0.292969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2026-04-24",
        "close": 130.5,
        "direction_boundary": 99.888428,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 103.292824,
        "core_momentum": 0.27792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190579
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "direction_boundary": 100.892036,
        "core_momentum": 0.278594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167687
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "direction_boundary": 99.376785,
        "core_momentum": 0.358466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171662
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 99.376785,
        "core_momentum": 0.358466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2026-05-29",
        "close": 137.0,
        "direction_boundary": 100.36071,
        "core_momentum": 0.365076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2026-06-05",
        "close": 133.0,
        "direction_boundary": 99.376785,
        "core_momentum": 0.338341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "direction_boundary": 100.36071,
        "core_momentum": 0.385004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179829
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "direction_boundary": 100.36071,
        "core_momentum": 0.345148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 101.344643,
        "core_momentum": 0.351823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2026-07-03",
        "close": 135.5,
        "direction_boundary": 101.344643,
        "core_momentum": 0.337022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "direction_boundary": 100.852676,
        "core_momentum": 0.378248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "direction_boundary": 102.328568,
        "core_momentum": 0.353483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "direction_boundary": 102.820534,
        "core_momentum": 0.361596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "direction_boundary": 100.852676,
        "core_momentum": 0.388163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2026-08-07",
        "close": 138.0,
        "direction_boundary": 102.820534,
        "core_momentum": 0.342144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.037491,
        "volume": 8611
      },
      {
        "date": "2023-08-25",
        "close": 106.517303,
        "volume": 3058
      },
      {
        "date": "2023-09-01",
        "close": 107.476913,
        "volume": 1938
      },
      {
        "date": "2023-09-08",
        "close": 103.638458,
        "volume": 7544
      },
      {
        "date": "2023-09-15",
        "close": 104.598076,
        "volume": 8905
      },
      {
        "date": "2023-09-22",
        "close": 107.956718,
        "volume": 7133
      },
      {
        "date": "2023-09-29",
        "close": 106.997108,
        "volume": 3144
      },
      {
        "date": "2023-10-06",
        "close": 104.598076,
        "volume": 7921
      },
      {
        "date": "2023-10-13",
        "close": 103.326225,
        "volume": 9333
      },
      {
        "date": "2023-10-20",
        "close": 101.870926,
        "volume": 5521
      },
      {
        "date": "2023-10-27",
        "close": 101.870926,
        "volume": 1568
      },
      {
        "date": "2023-11-03",
        "close": 100.900726,
        "volume": 2616
      },
      {
        "date": "2023-11-10",
        "close": 101.385826,
        "volume": 2652
      },
      {
        "date": "2023-11-17",
        "close": 98.960327,
        "volume": 4067
      },
      {
        "date": "2023-11-24",
        "close": 97.990128,
        "volume": 536
      },
      {
        "date": "2023-12-01",
        "close": 99.445427,
        "volume": 1384
      },
      {
        "date": "2023-12-08",
        "close": 99.930527,
        "volume": 1454
      },
      {
        "date": "2023-12-15",
        "close": 100.415634,
        "volume": 2459
      },
      {
        "date": "2023-12-22",
        "close": 98.475235,
        "volume": 1782
      },
      {
        "date": "2023-12-29",
        "close": 98.960327,
        "volume": 959
      },
      {
        "date": "2024-01-05",
        "close": 98.960327,
        "volume": 2226
      },
      {
        "date": "2024-01-12",
        "close": 98.960327,
        "volume": 979
      },
      {
        "date": "2024-01-19",
        "close": 100.900726,
        "volume": 3076
      },
      {
        "date": "2024-01-26",
        "close": 99.930527,
        "volume": 2302
      },
      {
        "date": "2024-02-02",
        "close": 101.870926,
        "volume": 2725
      },
      {
        "date": "2024-02-09",
        "close": 100.900726,
        "volume": 3455
      },
      {
        "date": "2024-02-16",
        "close": 100.900726,
        "volume": 2152
      },
      {
        "date": "2024-02-23",
        "close": 100.900726,
        "volume": 1886
      },
      {
        "date": "2024-03-01",
        "close": 100.900726,
        "volume": 2195
      },
      {
        "date": "2024-03-08",
        "close": 98.960327,
        "volume": 1229
      },
      {
        "date": "2024-03-15",
        "close": 100.415634,
        "volume": 4979
      },
      {
        "date": "2024-03-22",
        "close": 100.415634,
        "volume": 1527
      },
      {
        "date": "2024-03-29",
        "close": 99.930527,
        "volume": 872
      },
      {
        "date": "2024-04-05",
        "close": 106.236824,
        "volume": 5419
      },
      {
        "date": "2024-04-12",
        "close": 103.811325,
        "volume": 2417
      },
      {
        "date": "2024-04-19",
        "close": 102.356033,
        "volume": 1620
      },
      {
        "date": "2024-04-26",
        "close": 103.811325,
        "volume": 1866
      },
      {
        "date": "2024-05-03",
        "close": 104.781525,
        "volume": 1747
      },
      {
        "date": "2024-05-10",
        "close": 105.266624,
        "volume": 394
      },
      {
        "date": "2024-05-17",
        "close": 100.900726,
        "volume": 1123
      },
      {
        "date": "2024-05-24",
        "close": 100.900726,
        "volume": 2739
      },
      {
        "date": "2024-05-31",
        "close": 101.385826,
        "volume": 1841
      },
      {
        "date": "2024-06-07",
        "close": 104.781525,
        "volume": 1238
      },
      {
        "date": "2024-06-14",
        "close": 100.415634,
        "volume": 2339
      },
      {
        "date": "2024-06-21",
        "close": 97.019928,
        "volume": 2228
      },
      {
        "date": "2024-06-28",
        "close": 95.273567,
        "volume": 2206
      },
      {
        "date": "2024-07-05",
        "close": 99.930527,
        "volume": 1232
      },
      {
        "date": "2024-07-12",
        "close": 98.960327,
        "volume": 2214
      },
      {
        "date": "2024-07-19",
        "close": 99.445427,
        "volume": 2732
      },
      {
        "date": "2024-07-26",
        "close": 100.415634,
        "volume": 1391
      },
      {
        "date": "2024-08-02",
        "close": 99.930527,
        "volume": 1243
      },
      {
        "date": "2024-08-09",
        "close": 98.960327,
        "volume": 1908
      },
      {
        "date": "2024-08-16",
        "close": 97.019928,
        "volume": 1517
      },
      {
        "date": "2024-08-23",
        "close": 101.870926,
        "volume": 2592
      },
      {
        "date": "2024-08-30",
        "close": 106.721924,
        "volume": 3328
      },
      {
        "date": "2024-09-06",
        "close": 104.781525,
        "volume": 1888
      },
      {
        "date": "2024-09-13",
        "close": 107.207024,
        "volume": 3279
      },
      {
        "date": "2024-09-20",
        "close": 109.632523,
        "volume": 1432
      },
      {
        "date": "2024-09-27",
        "close": 108.662323,
        "volume": 2168
      },
      {
        "date": "2024-10-04",
        "close": 104.781525,
        "volume": 1933
      },
      {
        "date": "2024-10-11",
        "close": 106.756248,
        "volume": 1620
      },
      {
        "date": "2024-10-18",
        "close": 106.756248,
        "volume": 1063
      },
      {
        "date": "2024-10-25",
        "close": 105.280357,
        "volume": 4892
      },
      {
        "date": "2024-11-01",
        "close": 104.296425,
        "volume": 719
      },
      {
        "date": "2024-11-08",
        "close": 106.264282,
        "volume": 2104
      },
      {
        "date": "2024-11-15",
        "close": 103.3125,
        "volume": 1911
      },
      {
        "date": "2024-11-22",
        "close": 101.836609,
        "volume": 827
      },
      {
        "date": "2024-11-29",
        "close": 104.788391,
        "volume": 1182
      },
      {
        "date": "2024-12-06",
        "close": 101.344643,
        "volume": 4627
      },
      {
        "date": "2024-12-13",
        "close": 100.852676,
        "volume": 1909
      },
      {
        "date": "2024-12-20",
        "close": 98.392853,
        "volume": 4371
      },
      {
        "date": "2024-12-27",
        "close": 98.196075,
        "volume": 608
      },
      {
        "date": "2025-01-03",
        "close": 100.36071,
        "volume": 1177
      },
      {
        "date": "2025-01-10",
        "close": 99.868752,
        "volume": 1470
      },
      {
        "date": "2025-01-17",
        "close": 98.884819,
        "volume": 3256
      },
      {
        "date": "2025-01-24",
        "close": 99.376785,
        "volume": 1469
      },
      {
        "date": "2025-01-31",
        "close": 102.328568,
        "volume": 3699
      },
      {
        "date": "2025-02-07",
        "close": 103.804466,
        "volume": 2603
      },
      {
        "date": "2025-02-14",
        "close": 99.376785,
        "volume": 2720
      },
      {
        "date": "2025-02-21",
        "close": 98.884819,
        "volume": 3338
      },
      {
        "date": "2025-02-28",
        "close": 98.392853,
        "volume": 4726
      },
      {
        "date": "2025-03-07",
        "close": 101.344643,
        "volume": 3643
      },
      {
        "date": "2025-03-14",
        "close": 100.36071,
        "volume": 2191
      },
      {
        "date": "2025-03-21",
        "close": 101.344643,
        "volume": 3734
      },
      {
        "date": "2025-03-28",
        "close": 100.36071,
        "volume": 1830
      },
      {
        "date": "2025-04-04",
        "close": 98.392853,
        "volume": 3924
      },
      {
        "date": "2025-04-11",
        "close": 98.412529,
        "volume": 2454
      },
      {
        "date": "2025-04-18",
        "close": 99.770355,
        "volume": 11483
      },
      {
        "date": "2025-04-25",
        "close": 99.888428,
        "volume": 1411
      },
      {
        "date": "2025-05-02",
        "close": 103.292824,
        "volume": 3065
      },
      {
        "date": "2025-05-09",
        "close": 100.892036,
        "volume": 1578
      },
      {
        "date": "2025-05-16",
        "close": 99.376785,
        "volume": 2714
      },
      {
        "date": "2025-05-23",
        "close": 99.376785,
        "volume": 4090
      },
      {
        "date": "2025-05-30",
        "close": 100.36071,
        "volume": 2095
      },
      {
        "date": "2025-06-06",
        "close": 99.376785,
        "volume": 822
      },
      {
        "date": "2025-06-13",
        "close": 100.36071,
        "volume": 2412
      },
      {
        "date": "2025-06-20",
        "close": 100.36071,
        "volume": 2370
      },
      {
        "date": "2025-06-27",
        "close": 101.344643,
        "volume": 2525
      },
      {
        "date": "2025-07-04",
        "close": 101.344643,
        "volume": 2933
      },
      {
        "date": "2025-07-11",
        "close": 100.852676,
        "volume": 596
      },
      {
        "date": "2025-07-18",
        "close": 102.328568,
        "volume": 3741
      },
      {
        "date": "2025-07-25",
        "close": 102.820534,
        "volume": 1810
      },
      {
        "date": "2025-08-01",
        "close": 100.852676,
        "volume": 1588
      },
      {
        "date": "2025-08-08",
        "close": 102.820534,
        "volume": 3640
      },
      {
        "date": "2025-08-15",
        "close": 102.328568,
        "volume": 772
      },
      {
        "date": "2025-08-22",
        "close": 103.804466,
        "volume": 563
      },
      {
        "date": "2025-08-29",
        "close": 104.296425,
        "volume": 902
      },
      {
        "date": "2025-09-05",
        "close": 102.820534,
        "volume": 1895
      },
      {
        "date": "2025-09-12",
        "close": 106.756248,
        "volume": 5486
      },
      {
        "date": "2025-09-19",
        "close": 108.23214,
        "volume": 3234
      },
      {
        "date": "2025-09-26",
        "close": 114.135712,
        "volume": 7252
      },
      {
        "date": "2025-10-03",
        "close": 111.183929,
        "volume": 3326
      },
      {
        "date": "2025-10-10",
        "close": 111.5,
        "volume": 1530
      },
      {
        "date": "2025-10-17",
        "close": 111.5,
        "volume": 1711
      },
      {
        "date": "2025-10-24",
        "close": 109.5,
        "volume": 3692
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 1065
      },
      {
        "date": "2025-11-07",
        "close": 100.5,
        "volume": 4354
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 592
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "volume": 449
      },
      {
        "date": "2025-11-28",
        "close": 106.0,
        "volume": 4578
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "volume": 1324
      },
      {
        "date": "2025-12-12",
        "close": 105.5,
        "volume": 897
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "volume": 4204
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 676
      },
      {
        "date": "2026-01-02",
        "close": 110.0,
        "volume": 2610
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 2837
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "volume": 2806
      },
      {
        "date": "2026-01-23",
        "close": 125.5,
        "volume": 5532
      },
      {
        "date": "2026-01-30",
        "close": 131.5,
        "volume": 5697
      },
      {
        "date": "2026-02-06",
        "close": 132.0,
        "volume": 3229
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "volume": 2041
      },
      {
        "date": "2026-02-20",
        "close": 133.5,
        "volume": 2780
      },
      {
        "date": "2026-02-27",
        "close": 132.0,
        "volume": 748
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 1302
      },
      {
        "date": "2026-03-13",
        "close": 131.5,
        "volume": 1628
      },
      {
        "date": "2026-03-20",
        "close": 131.5,
        "volume": 1851
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 2730
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 4352
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "volume": 2781
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 1318
      },
      {
        "date": "2026-04-24",
        "close": 130.5,
        "volume": 1834
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 962
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "volume": 2187
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "volume": 1918
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 1434
      },
      {
        "date": "2026-05-29",
        "close": 137.0,
        "volume": 1769
      },
      {
        "date": "2026-06-05",
        "close": 133.0,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "volume": 1515
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "volume": 1659
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 196
      },
      {
        "date": "2026-07-03",
        "close": 135.5,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "volume": 2101
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "volume": 1929
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "volume": 3625
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "volume": 1286
      },
      {
        "date": "2026-08-07",
        "close": 138.0,
        "volume": 929
      }
    ],
    "sharemaestro_context": {
      "trend": 133.133333,
      "fair_value": 108.487902,
      "market_activity": 33.98231,
      "market_dynamics": 0.176614,
      "relative_strength": 5.710831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016193,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.014423
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.034314
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.06252
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326923
      }
    ]
  }
}