{
  "ticker": {
    "uuid": "7cb5a12c-939a-4755-ac9c-97cd3218c0d1",
    "symbol": "VID",
    "name": "Videndum Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20800.0,
    "boundary_margin": -0.999889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.694134,
    "volatility_stability": 1.7952,
    "risk_context": 0.0149,
    "current_regime": {
      "move": -0.999992,
      "interruption": 1.489627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 100.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109600.0,
        "direction_boundary": 292280.6875,
        "core_momentum": -0.625018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2023-08-18",
        "close": 106000.0,
        "direction_boundary": 305875.125,
        "core_momentum": -0.653453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2023-08-25",
        "close": 103600.0,
        "direction_boundary": 278686.21875,
        "core_momentum": -0.628256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2023-09-01",
        "close": 104800.0,
        "direction_boundary": 281485.09375,
        "core_momentum": -0.627689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27753
      },
      {
        "date": "2023-09-08",
        "close": 103400.0,
        "direction_boundary": 293880.0,
        "core_momentum": -0.648156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276815
      },
      {
        "date": "2023-09-15",
        "close": 106400.0,
        "direction_boundary": 278286.40625,
        "core_momentum": -0.61766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279449
      },
      {
        "date": "2023-09-22",
        "close": 103600.0,
        "direction_boundary": 264720.71875,
        "core_momentum": -0.608644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2023-09-29",
        "close": 65900.0,
        "direction_boundary": 240727.90625,
        "core_momentum": -0.726247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654722
      },
      {
        "date": "2023-10-06",
        "close": 65000.0,
        "direction_boundary": 251924.546875,
        "core_momentum": -0.741986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655568
      },
      {
        "date": "2023-10-13",
        "close": 66100.0,
        "direction_boundary": 256323.234375,
        "core_momentum": -0.742122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658466
      },
      {
        "date": "2023-10-20",
        "close": 63100.0,
        "direction_boundary": 249925.15625,
        "core_momentum": -0.747524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658115
      },
      {
        "date": "2023-10-27",
        "close": 63100.0,
        "direction_boundary": 262321.4375,
        "core_momentum": -0.759455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659606
      },
      {
        "date": "2023-11-03",
        "close": 61700.0,
        "direction_boundary": 239928.140625,
        "core_momentum": -0.74284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659691
      },
      {
        "date": "2023-11-10",
        "close": 62400.0,
        "direction_boundary": 256323.234375,
        "core_momentum": -0.756557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662633
      },
      {
        "date": "2023-11-17",
        "close": 55600.0,
        "direction_boundary": 254323.828125,
        "core_momentum": -0.781381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670956
      },
      {
        "date": "2023-11-24",
        "close": 66700.0,
        "direction_boundary": 249925.15625,
        "core_momentum": -0.73312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731266
      },
      {
        "date": "2023-12-01",
        "close": 65000.0,
        "direction_boundary": 245126.59375,
        "core_momentum": -0.734831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726548
      },
      {
        "date": "2023-12-08",
        "close": 67500.0,
        "direction_boundary": 227531.859375,
        "core_momentum": -0.703338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732321
      },
      {
        "date": "2023-12-15",
        "close": 69800.0,
        "direction_boundary": 217934.734375,
        "core_momentum": -0.679721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734994
      },
      {
        "date": "2023-12-22",
        "close": 69700.0,
        "direction_boundary": 210337.0,
        "core_momentum": -0.668627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723695
      },
      {
        "date": "2023-12-29",
        "close": 69600.0,
        "direction_boundary": 215535.453125,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724474
      },
      {
        "date": "2024-01-05",
        "close": 68500.0,
        "direction_boundary": 231930.546875,
        "core_momentum": -0.704653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714482
      },
      {
        "date": "2024-01-12",
        "close": 64100.0,
        "direction_boundary": 213136.171875,
        "core_momentum": -0.699253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716776
      },
      {
        "date": "2024-01-19",
        "close": 64100.0,
        "direction_boundary": 218334.609375,
        "core_momentum": -0.706414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716405
      },
      {
        "date": "2024-01-26",
        "close": 66200.0,
        "direction_boundary": 216735.09375,
        "core_momentum": -0.694558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719961
      },
      {
        "date": "2024-02-02",
        "close": 65400.0,
        "direction_boundary": 211136.765625,
        "core_momentum": -0.690248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715947
      },
      {
        "date": "2024-02-09",
        "close": 65700.0,
        "direction_boundary": 218734.5,
        "core_momentum": -0.699636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716751
      },
      {
        "date": "2024-02-16",
        "close": 67400.0,
        "direction_boundary": 219934.140625,
        "core_momentum": -0.693545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719152
      },
      {
        "date": "2024-02-23",
        "close": 67600.0,
        "direction_boundary": 184544.734375,
        "core_momentum": -0.633693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719652
      },
      {
        "date": "2024-03-01",
        "close": 65800.0,
        "direction_boundary": 186944.015625,
        "core_momentum": -0.648023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718642
      },
      {
        "date": "2024-03-08",
        "close": 65800.0,
        "direction_boundary": 179946.109375,
        "core_momentum": -0.634335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719051
      },
      {
        "date": "2024-03-15",
        "close": 58200.0,
        "direction_boundary": 169549.21875,
        "core_momentum": -0.656737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730233
      },
      {
        "date": "2024-03-22",
        "close": 54600.0,
        "direction_boundary": 173548.03125,
        "core_momentum": -0.68539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732403
      },
      {
        "date": "2024-03-29",
        "close": 57800.0,
        "direction_boundary": 176947.0,
        "core_momentum": -0.673349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404731
      },
      {
        "date": "2024-04-05",
        "close": 59000.0,
        "direction_boundary": 169949.109375,
        "core_momentum": -0.652837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406048
      },
      {
        "date": "2024-04-12",
        "close": 57900.0,
        "direction_boundary": 168949.40625,
        "core_momentum": -0.657294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405453
      },
      {
        "date": "2024-04-19",
        "close": 56000.0,
        "direction_boundary": 160000.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-04-26",
        "close": 56000.0,
        "direction_boundary": 157000.0,
        "core_momentum": -0.643312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-05-03",
        "close": 56300.0,
        "direction_boundary": 150200.0,
        "core_momentum": -0.625166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402565
      },
      {
        "date": "2024-05-10",
        "close": 56700.0,
        "direction_boundary": 144400.0,
        "core_momentum": -0.607341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402298
      },
      {
        "date": "2024-05-17",
        "close": 56300.0,
        "direction_boundary": 144000.0,
        "core_momentum": -0.609028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368797
      },
      {
        "date": "2024-05-24",
        "close": 60600.0,
        "direction_boundary": 131800.0,
        "core_momentum": -0.540212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2024-05-31",
        "close": 57500.0,
        "direction_boundary": 136000.0,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289169
      },
      {
        "date": "2024-06-07",
        "close": 63200.0,
        "direction_boundary": 132400.0,
        "core_momentum": -0.522659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315374
      },
      {
        "date": "2024-06-14",
        "close": 66200.0,
        "direction_boundary": 134200.0,
        "core_momentum": -0.506706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318802
      },
      {
        "date": "2024-06-21",
        "close": 58200.0,
        "direction_boundary": 143600.0,
        "core_momentum": -0.594708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364035
      },
      {
        "date": "2024-06-28",
        "close": 57400.0,
        "direction_boundary": 138400.0,
        "core_momentum": -0.58526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364067
      },
      {
        "date": "2024-07-05",
        "close": 54500.0,
        "direction_boundary": 124000.0,
        "core_momentum": -0.560484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2024-07-12",
        "close": 58800.0,
        "direction_boundary": 119400.0,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37738
      },
      {
        "date": "2024-07-19",
        "close": 60700.0,
        "direction_boundary": 120000.0,
        "core_momentum": -0.494167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380503
      },
      {
        "date": "2024-07-26",
        "close": 62800.0,
        "direction_boundary": 120000.0,
        "core_momentum": -0.476667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380832
      },
      {
        "date": "2024-08-02",
        "close": 64400.0,
        "direction_boundary": 111200.0,
        "core_momentum": -0.420863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382359
      },
      {
        "date": "2024-08-09",
        "close": 70000.0,
        "direction_boundary": 109600.0,
        "core_momentum": -0.361314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399713
      },
      {
        "date": "2024-08-16",
        "close": 68700.0,
        "direction_boundary": 106000.0,
        "core_momentum": -0.351887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399311
      },
      {
        "date": "2024-08-23",
        "close": 67500.0,
        "direction_boundary": 103600.0,
        "core_momentum": -0.348456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400101
      },
      {
        "date": "2024-08-30",
        "close": 68400.0,
        "direction_boundary": 104800.0,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398572
      },
      {
        "date": "2024-09-06",
        "close": 63900.0,
        "direction_boundary": 103400.0,
        "core_momentum": -0.382012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410087
      },
      {
        "date": "2024-09-13",
        "close": 62400.0,
        "direction_boundary": 106400.0,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372646
      },
      {
        "date": "2024-09-20",
        "close": 56700.0,
        "direction_boundary": 103600.0,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386429
      },
      {
        "date": "2024-09-27",
        "close": 49000.0,
        "direction_boundary": 65900.0,
        "core_momentum": -0.256449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428317
      },
      {
        "date": "2024-10-04",
        "close": 50800.0,
        "direction_boundary": 65000.0,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430802
      },
      {
        "date": "2024-10-11",
        "close": 48200.0,
        "direction_boundary": 66100.0,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43536
      },
      {
        "date": "2024-10-18",
        "close": 51100.0,
        "direction_boundary": 63100.0,
        "core_momentum": -0.190174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442809
      },
      {
        "date": "2024-10-25",
        "close": 56600.0,
        "direction_boundary": 63100.0,
        "core_momentum": -0.103011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466493
      },
      {
        "date": "2024-11-01",
        "close": 56400.0,
        "direction_boundary": 61700.0,
        "core_momentum": -0.0859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466468
      },
      {
        "date": "2024-11-08",
        "close": 54000.0,
        "direction_boundary": 62400.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470203
      },
      {
        "date": "2024-11-15",
        "close": 52600.0,
        "direction_boundary": 55600.0,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471379
      },
      {
        "date": "2024-11-22",
        "close": 50000.0,
        "direction_boundary": 66700.0,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462618
      },
      {
        "date": "2024-11-29",
        "close": 51600.0,
        "direction_boundary": 65000.0,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460899
      },
      {
        "date": "2024-12-06",
        "close": 49000.0,
        "direction_boundary": 67500.0,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442522
      },
      {
        "date": "2024-12-13",
        "close": 51200.0,
        "direction_boundary": 69800.0,
        "core_momentum": -0.266476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441911
      },
      {
        "date": "2024-12-20",
        "close": 30600.0,
        "direction_boundary": 69700.0,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815665
      },
      {
        "date": "2024-12-27",
        "close": 31000.0,
        "direction_boundary": 69600.0,
        "core_momentum": -0.554598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817228
      },
      {
        "date": "2025-01-03",
        "close": 29000.0,
        "direction_boundary": 68500.0,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818509
      },
      {
        "date": "2025-01-10",
        "close": 28400.0,
        "direction_boundary": 64100.0,
        "core_momentum": -0.556942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805714
      },
      {
        "date": "2025-01-17",
        "close": 26160.0,
        "direction_boundary": 64100.0,
        "core_momentum": -0.591888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804297
      },
      {
        "date": "2025-01-24",
        "close": 25600.0,
        "direction_boundary": 66200.0,
        "core_momentum": -0.613293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798794
      },
      {
        "date": "2025-01-31",
        "close": 20000.0,
        "direction_boundary": 65400.0,
        "core_momentum": -0.69419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845837
      },
      {
        "date": "2025-02-07",
        "close": 19060.0,
        "direction_boundary": 65700.0,
        "core_momentum": -0.709893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825335
      },
      {
        "date": "2025-02-14",
        "close": 17600.0,
        "direction_boundary": 67400.0,
        "core_momentum": -0.738872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825042
      },
      {
        "date": "2025-02-21",
        "close": 9640.0,
        "direction_boundary": 67600.0,
        "core_momentum": -0.857396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120771
      },
      {
        "date": "2025-02-28",
        "close": 17000.0,
        "direction_boundary": 65800.0,
        "core_momentum": -0.741641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42888
      },
      {
        "date": "2025-03-07",
        "close": 16200.0,
        "direction_boundary": 65800.0,
        "core_momentum": -0.753799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428742
      },
      {
        "date": "2025-03-14",
        "close": 17420.0,
        "direction_boundary": 58200.0,
        "core_momentum": -0.700687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43887
      },
      {
        "date": "2025-03-21",
        "close": 17540.0,
        "direction_boundary": 54600.0,
        "core_momentum": -0.678755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439247
      },
      {
        "date": "2025-03-28",
        "close": 17400.0,
        "direction_boundary": 57800.0,
        "core_momentum": -0.698962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432616
      },
      {
        "date": "2025-04-04",
        "close": 16000.0,
        "direction_boundary": 59000.0,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429561
      },
      {
        "date": "2025-04-11",
        "close": 14960.0,
        "direction_boundary": 57900.0,
        "core_momentum": -0.741623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429872
      },
      {
        "date": "2025-04-18",
        "close": 14920.0,
        "direction_boundary": 56000.0,
        "core_momentum": -0.733571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423529
      },
      {
        "date": "2025-04-25",
        "close": 14800.0,
        "direction_boundary": 56000.0,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408489
      },
      {
        "date": "2025-05-02",
        "close": 15960.0,
        "direction_boundary": 56300.0,
        "core_momentum": -0.716519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418106
      },
      {
        "date": "2025-05-09",
        "close": 15280.0,
        "direction_boundary": 56700.0,
        "core_momentum": -0.730511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418106
      },
      {
        "date": "2025-05-16",
        "close": 15200.0,
        "direction_boundary": 56300.0,
        "core_momentum": -0.730018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419066
      },
      {
        "date": "2025-05-23",
        "close": 15300.0,
        "direction_boundary": 60600.0,
        "core_momentum": -0.747525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421048
      },
      {
        "date": "2025-05-30",
        "close": 15000.0,
        "direction_boundary": 57500.0,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417261
      },
      {
        "date": "2025-06-06",
        "close": 15120.0,
        "direction_boundary": 63200.0,
        "core_momentum": -0.760759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419322
      },
      {
        "date": "2025-06-13",
        "close": 15080.0,
        "direction_boundary": 66200.0,
        "core_momentum": -0.772205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414935
      },
      {
        "date": "2025-06-20",
        "close": 14800.0,
        "direction_boundary": 58200.0,
        "core_momentum": -0.745704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243858
      },
      {
        "date": "2025-06-27",
        "close": 16400.0,
        "direction_boundary": 57400.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255915
      },
      {
        "date": "2025-07-04",
        "close": 17400.0,
        "direction_boundary": 54500.0,
        "core_momentum": -0.680734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259581
      },
      {
        "date": "2025-07-11",
        "close": 19400.0,
        "direction_boundary": 58800.0,
        "core_momentum": -0.670068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272103
      },
      {
        "date": "2025-07-18",
        "close": 21100.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.652389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275334
      },
      {
        "date": "2025-07-25",
        "close": 24000.0,
        "direction_boundary": 62800.0,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289164
      },
      {
        "date": "2025-08-01",
        "close": 20800.0,
        "direction_boundary": 64400.0,
        "core_momentum": -0.677019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257467
      },
      {
        "date": "2025-08-08",
        "close": 9200.0,
        "direction_boundary": 70000.0,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693159
      },
      {
        "date": "2025-08-15",
        "close": 9960.0,
        "direction_boundary": 68700.0,
        "core_momentum": -0.855022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697812
      },
      {
        "date": "2025-08-22",
        "close": 10720.0,
        "direction_boundary": 67500.0,
        "core_momentum": -0.841185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480774
      },
      {
        "date": "2025-08-29",
        "close": 10200.0,
        "direction_boundary": 68400.0,
        "core_momentum": -0.850877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238866
      },
      {
        "date": "2025-09-05",
        "close": 10600.0,
        "direction_boundary": 63900.0,
        "core_momentum": -0.834116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2407
      },
      {
        "date": "2025-09-12",
        "close": 10600.0,
        "direction_boundary": 62400.0,
        "core_momentum": -0.830128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234361
      },
      {
        "date": "2025-09-19",
        "close": 10480.0,
        "direction_boundary": 56700.0,
        "core_momentum": -0.815168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233853
      },
      {
        "date": "2025-09-26",
        "close": 9750.0,
        "direction_boundary": 49000.0,
        "core_momentum": -0.80102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235835
      },
      {
        "date": "2025-10-03",
        "close": 9540.0,
        "direction_boundary": 50800.0,
        "core_momentum": -0.812205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23264
      },
      {
        "date": "2025-10-10",
        "close": 8320.0,
        "direction_boundary": 48200.0,
        "core_momentum": -0.827386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241733
      },
      {
        "date": "2025-10-17",
        "close": 8800.0,
        "direction_boundary": 51100.0,
        "core_momentum": -0.827789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246282
      },
      {
        "date": "2025-10-24",
        "close": 7800.0,
        "direction_boundary": 56600.0,
        "core_momentum": -0.862191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253823
      },
      {
        "date": "2025-10-31",
        "close": 8000.0,
        "direction_boundary": 56400.0,
        "core_momentum": -0.858156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247731
      },
      {
        "date": "2025-11-07",
        "close": 7900.0,
        "direction_boundary": 54000.0,
        "core_momentum": -0.853704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247627
      },
      {
        "date": "2025-11-14",
        "close": 7360.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.860076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248824
      },
      {
        "date": "2025-11-21",
        "close": 7080.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.8584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247905
      },
      {
        "date": "2025-11-28",
        "close": 7000.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.864341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248093
      },
      {
        "date": "2025-12-05",
        "close": 6800.0,
        "direction_boundary": 49000.0,
        "core_momentum": -0.861224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246937
      },
      {
        "date": "2025-12-12",
        "close": 6360.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.875781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247225
      },
      {
        "date": "2025-12-19",
        "close": 6000.0,
        "direction_boundary": 30600.0,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247513
      },
      {
        "date": "2025-12-26",
        "close": 2790.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590357
      },
      {
        "date": "2026-01-02",
        "close": 2200.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.924138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596082
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.920423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580721
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "direction_boundary": 26160.0,
        "core_momentum": -0.900612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59442
      },
      {
        "date": "2026-01-23",
        "close": 2510.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.901953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567351
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569234
      },
      {
        "date": "2026-02-06",
        "close": 2570.0,
        "direction_boundary": 19060.0,
        "core_momentum": -0.865163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163318
      },
      {
        "date": "2026-02-13",
        "close": 2560.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150594
      },
      {
        "date": "2026-02-20",
        "close": 2600.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.73029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140677
      },
      {
        "date": "2026-02-27",
        "close": 2320.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.863529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143614
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.972469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.47787
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "direction_boundary": 17420.0,
        "core_momentum": -0.972101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.489155
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "direction_boundary": 17540.0,
        "core_momentum": -0.971494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.493189
      },
      {
        "date": "2026-04-03",
        "close": 382.049988,
        "direction_boundary": 17400.0,
        "core_momentum": -0.978043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.501044
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.97625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.502494
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "direction_boundary": 14960.0,
        "core_momentum": -0.974933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.507088
      },
      {
        "date": "2026-04-24",
        "close": 372.75,
        "direction_boundary": 14920.0,
        "core_momentum": -0.975017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.499872
      },
      {
        "date": "2026-05-01",
        "close": 385.0,
        "direction_boundary": 14800.0,
        "core_momentum": -0.973986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.508974
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.974624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512065
      },
      {
        "date": "2026-05-15",
        "close": 397.0,
        "direction_boundary": 15280.0,
        "core_momentum": -0.974018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.511486
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.973684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.516588
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.97549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.515343
      },
      {
        "date": "2026-06-05",
        "close": 3.775,
        "direction_boundary": 15000.0,
        "core_momentum": -0.999748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.702796
      },
      {
        "date": "2026-06-12",
        "close": 3.575,
        "direction_boundary": 15120.0,
        "core_momentum": -0.999764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.700911
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 15080.0,
        "core_momentum": -0.999761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.706619
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 14800.0,
        "core_momentum": -0.99972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.726058
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 16400.0,
        "core_momentum": -0.999747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.6992
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 17400.0,
        "core_momentum": -0.999759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.709088
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 19400.0,
        "core_momentum": -0.999789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.705231
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 21100.0,
        "core_momentum": -0.999886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.693302
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 24000.0,
        "core_momentum": -0.999896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.699437
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 20800.0,
        "core_momentum": -0.999889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.694134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109600.0,
        "volume": 5999
      },
      {
        "date": "2023-08-18",
        "close": 106000.0,
        "volume": 1179
      },
      {
        "date": "2023-08-25",
        "close": 103600.0,
        "volume": 2231
      },
      {
        "date": "2023-09-01",
        "close": 104800.0,
        "volume": 13145
      },
      {
        "date": "2023-09-08",
        "close": 103400.0,
        "volume": 956
      },
      {
        "date": "2023-09-15",
        "close": 106400.0,
        "volume": 3842
      },
      {
        "date": "2023-09-22",
        "close": 103600.0,
        "volume": 686
      },
      {
        "date": "2023-09-29",
        "close": 65900.0,
        "volume": 14658
      },
      {
        "date": "2023-10-06",
        "close": 65000.0,
        "volume": 4317
      },
      {
        "date": "2023-10-13",
        "close": 66100.0,
        "volume": 4957
      },
      {
        "date": "2023-10-20",
        "close": 63100.0,
        "volume": 5067
      },
      {
        "date": "2023-10-27",
        "close": 63100.0,
        "volume": 1773
      },
      {
        "date": "2023-11-03",
        "close": 61700.0,
        "volume": 4081
      },
      {
        "date": "2023-11-10",
        "close": 62400.0,
        "volume": 4389
      },
      {
        "date": "2023-11-17",
        "close": 55600.0,
        "volume": 3311
      },
      {
        "date": "2023-11-24",
        "close": 66700.0,
        "volume": 10370
      },
      {
        "date": "2023-12-01",
        "close": 65000.0,
        "volume": 21189
      },
      {
        "date": "2023-12-08",
        "close": 67500.0,
        "volume": 7115
      },
      {
        "date": "2023-12-15",
        "close": 69800.0,
        "volume": 4352
      },
      {
        "date": "2023-12-22",
        "close": 69700.0,
        "volume": 3619
      },
      {
        "date": "2023-12-29",
        "close": 69600.0,
        "volume": 1243
      },
      {
        "date": "2024-01-05",
        "close": 68500.0,
        "volume": 1122
      },
      {
        "date": "2024-01-12",
        "close": 64100.0,
        "volume": 14337
      },
      {
        "date": "2024-01-19",
        "close": 64100.0,
        "volume": 915
      },
      {
        "date": "2024-01-26",
        "close": 66200.0,
        "volume": 5033
      },
      {
        "date": "2024-02-02",
        "close": 65400.0,
        "volume": 1839
      },
      {
        "date": "2024-02-09",
        "close": 65700.0,
        "volume": 2588
      },
      {
        "date": "2024-02-16",
        "close": 67400.0,
        "volume": 882
      },
      {
        "date": "2024-02-23",
        "close": 67600.0,
        "volume": 3039
      },
      {
        "date": "2024-03-01",
        "close": 65800.0,
        "volume": 4677
      },
      {
        "date": "2024-03-08",
        "close": 65800.0,
        "volume": 10646
      },
      {
        "date": "2024-03-15",
        "close": 58200.0,
        "volume": 7372
      },
      {
        "date": "2024-03-22",
        "close": 54600.0,
        "volume": 1251
      },
      {
        "date": "2024-03-29",
        "close": 57800.0,
        "volume": 987
      },
      {
        "date": "2024-04-05",
        "close": 59000.0,
        "volume": 1892
      },
      {
        "date": "2024-04-12",
        "close": 57900.0,
        "volume": 2042
      },
      {
        "date": "2024-04-19",
        "close": 56000.0,
        "volume": 540
      },
      {
        "date": "2024-04-26",
        "close": 56000.0,
        "volume": 4017
      },
      {
        "date": "2024-05-03",
        "close": 56300.0,
        "volume": 2753
      },
      {
        "date": "2024-05-10",
        "close": 56700.0,
        "volume": 1222
      },
      {
        "date": "2024-05-17",
        "close": 56300.0,
        "volume": 4258
      },
      {
        "date": "2024-05-24",
        "close": 60600.0,
        "volume": 2072
      },
      {
        "date": "2024-05-31",
        "close": 57500.0,
        "volume": 1009
      },
      {
        "date": "2024-06-07",
        "close": 63200.0,
        "volume": 1336
      },
      {
        "date": "2024-06-14",
        "close": 66200.0,
        "volume": 830
      },
      {
        "date": "2024-06-21",
        "close": 58200.0,
        "volume": 3247
      },
      {
        "date": "2024-06-28",
        "close": 57400.0,
        "volume": 3537
      },
      {
        "date": "2024-07-05",
        "close": 54500.0,
        "volume": 1412
      },
      {
        "date": "2024-07-12",
        "close": 58800.0,
        "volume": 1002
      },
      {
        "date": "2024-07-19",
        "close": 60700.0,
        "volume": 2241
      },
      {
        "date": "2024-07-26",
        "close": 62800.0,
        "volume": 575
      },
      {
        "date": "2024-08-02",
        "close": 64400.0,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 70000.0,
        "volume": 3008
      },
      {
        "date": "2024-08-16",
        "close": 68700.0,
        "volume": 752
      },
      {
        "date": "2024-08-23",
        "close": 67500.0,
        "volume": 5747
      },
      {
        "date": "2024-08-30",
        "close": 68400.0,
        "volume": 702
      },
      {
        "date": "2024-09-06",
        "close": 63900.0,
        "volume": 3790
      },
      {
        "date": "2024-09-13",
        "close": 62400.0,
        "volume": 632
      },
      {
        "date": "2024-09-20",
        "close": 56700.0,
        "volume": 926
      },
      {
        "date": "2024-09-27",
        "close": 49000.0,
        "volume": 9070
      },
      {
        "date": "2024-10-04",
        "close": 50800.0,
        "volume": 9995
      },
      {
        "date": "2024-10-11",
        "close": 48200.0,
        "volume": 3696
      },
      {
        "date": "2024-10-18",
        "close": 51100.0,
        "volume": 1011
      },
      {
        "date": "2024-10-25",
        "close": 56600.0,
        "volume": 2644
      },
      {
        "date": "2024-11-01",
        "close": 56400.0,
        "volume": 6513
      },
      {
        "date": "2024-11-08",
        "close": 54000.0,
        "volume": 754
      },
      {
        "date": "2024-11-15",
        "close": 52600.0,
        "volume": 662
      },
      {
        "date": "2024-11-22",
        "close": 50000.0,
        "volume": 4078
      },
      {
        "date": "2024-11-29",
        "close": 51600.0,
        "volume": 407
      },
      {
        "date": "2024-12-06",
        "close": 49000.0,
        "volume": 354
      },
      {
        "date": "2024-12-13",
        "close": 51200.0,
        "volume": 1107
      },
      {
        "date": "2024-12-20",
        "close": 30600.0,
        "volume": 16908
      },
      {
        "date": "2024-12-27",
        "close": 31000.0,
        "volume": 942
      },
      {
        "date": "2025-01-03",
        "close": 29000.0,
        "volume": 3403
      },
      {
        "date": "2025-01-10",
        "close": 28400.0,
        "volume": 6370
      },
      {
        "date": "2025-01-17",
        "close": 26160.0,
        "volume": 2941
      },
      {
        "date": "2025-01-24",
        "close": 25600.0,
        "volume": 1326
      },
      {
        "date": "2025-01-31",
        "close": 20000.0,
        "volume": 6413
      },
      {
        "date": "2025-02-07",
        "close": 19060.0,
        "volume": 5631
      },
      {
        "date": "2025-02-14",
        "close": 17600.0,
        "volume": 2649
      },
      {
        "date": "2025-02-21",
        "close": 9640.0,
        "volume": 51954
      },
      {
        "date": "2025-02-28",
        "close": 17000.0,
        "volume": 37194
      },
      {
        "date": "2025-03-07",
        "close": 16200.0,
        "volume": 31496
      },
      {
        "date": "2025-03-14",
        "close": 17420.0,
        "volume": 1493
      },
      {
        "date": "2025-03-21",
        "close": 17540.0,
        "volume": 1881
      },
      {
        "date": "2025-03-28",
        "close": 17400.0,
        "volume": 2709
      },
      {
        "date": "2025-04-04",
        "close": 16000.0,
        "volume": 5666
      },
      {
        "date": "2025-04-11",
        "close": 14960.0,
        "volume": 5201
      },
      {
        "date": "2025-04-18",
        "close": 14920.0,
        "volume": 3019
      },
      {
        "date": "2025-04-25",
        "close": 14800.0,
        "volume": 908
      },
      {
        "date": "2025-05-02",
        "close": 15960.0,
        "volume": 2832
      },
      {
        "date": "2025-05-09",
        "close": 15280.0,
        "volume": 1374
      },
      {
        "date": "2025-05-16",
        "close": 15200.0,
        "volume": 965
      },
      {
        "date": "2025-05-23",
        "close": 15300.0,
        "volume": 873
      },
      {
        "date": "2025-05-30",
        "close": 15000.0,
        "volume": 642
      },
      {
        "date": "2025-06-06",
        "close": 15120.0,
        "volume": 801
      },
      {
        "date": "2025-06-13",
        "close": 15080.0,
        "volume": 1396
      },
      {
        "date": "2025-06-20",
        "close": 14800.0,
        "volume": 1212
      },
      {
        "date": "2025-06-27",
        "close": 16400.0,
        "volume": 19684
      },
      {
        "date": "2025-07-04",
        "close": 17400.0,
        "volume": 4455
      },
      {
        "date": "2025-07-11",
        "close": 19400.0,
        "volume": 2032
      },
      {
        "date": "2025-07-18",
        "close": 21100.0,
        "volume": 6753
      },
      {
        "date": "2025-07-25",
        "close": 24000.0,
        "volume": 6493
      },
      {
        "date": "2025-08-01",
        "close": 20800.0,
        "volume": 1876
      },
      {
        "date": "2025-08-08",
        "close": 9200.0,
        "volume": 20001
      },
      {
        "date": "2025-08-15",
        "close": 9960.0,
        "volume": 11770
      },
      {
        "date": "2025-08-22",
        "close": 10720.0,
        "volume": 2548
      },
      {
        "date": "2025-08-29",
        "close": 10200.0,
        "volume": 1877
      },
      {
        "date": "2025-09-05",
        "close": 10600.0,
        "volume": 2027
      },
      {
        "date": "2025-09-12",
        "close": 10600.0,
        "volume": 777
      },
      {
        "date": "2025-09-19",
        "close": 10480.0,
        "volume": 1004
      },
      {
        "date": "2025-09-26",
        "close": 9750.0,
        "volume": 3093
      },
      {
        "date": "2025-10-03",
        "close": 9540.0,
        "volume": 2822
      },
      {
        "date": "2025-10-10",
        "close": 8320.0,
        "volume": 2332
      },
      {
        "date": "2025-10-17",
        "close": 8800.0,
        "volume": 18845
      },
      {
        "date": "2025-10-24",
        "close": 7800.0,
        "volume": 3350
      },
      {
        "date": "2025-10-31",
        "close": 8000.0,
        "volume": 7243
      },
      {
        "date": "2025-11-07",
        "close": 7900.0,
        "volume": 5106
      },
      {
        "date": "2025-11-14",
        "close": 7360.0,
        "volume": 4296
      },
      {
        "date": "2025-11-21",
        "close": 7080.0,
        "volume": 828
      },
      {
        "date": "2025-11-28",
        "close": 7000.0,
        "volume": 1434
      },
      {
        "date": "2025-12-05",
        "close": 6800.0,
        "volume": 2573
      },
      {
        "date": "2025-12-12",
        "close": 6360.0,
        "volume": 2204
      },
      {
        "date": "2025-12-19",
        "close": 6000.0,
        "volume": 1874
      },
      {
        "date": "2025-12-26",
        "close": 2790.0,
        "volume": 23121
      },
      {
        "date": "2026-01-02",
        "close": 2200.0,
        "volume": 5714
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "volume": 8508
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "volume": 8248
      },
      {
        "date": "2026-01-23",
        "close": 2510.0,
        "volume": 5673
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "volume": 9789
      },
      {
        "date": "2026-02-06",
        "close": 2570.0,
        "volume": 11054
      },
      {
        "date": "2026-02-13",
        "close": 2560.0,
        "volume": 3166
      },
      {
        "date": "2026-02-20",
        "close": 2600.0,
        "volume": 2049
      },
      {
        "date": "2026-02-27",
        "close": 2320.0,
        "volume": 2464
      },
      {
        "date": "2026-03-13",
        "close": 446.0,
        "volume": 118769
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "volume": 87042
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "volume": 144668
      },
      {
        "date": "2026-04-03",
        "close": 382.049988,
        "volume": 81769
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "volume": 47594
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "volume": 56423
      },
      {
        "date": "2026-04-24",
        "close": 372.75,
        "volume": 121251
      },
      {
        "date": "2026-05-01",
        "close": 385.0,
        "volume": 113935
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "volume": 18932
      },
      {
        "date": "2026-05-15",
        "close": 397.0,
        "volume": 21184
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 113450
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "volume": 56425
      },
      {
        "date": "2026-06-05",
        "close": 3.775,
        "volume": 2643
      },
      {
        "date": "2026-06-12",
        "close": 3.575,
        "volume": 11146
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 4836
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 35478
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 4024
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 51168
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 7792
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 708077
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 522019
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 878047
      }
    ],
    "sharemaestro_context": {
      "trend": 828.618,
      "fair_value": 34915.759872,
      "market_activity": -100.0,
      "market_dynamics": 1.500851,
      "relative_strength": -99.94827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.053476,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.01503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.25859,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.111944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.384998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.699459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.086151
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.352142
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.032557
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.062319
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.142188
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999992
      }
    ]
  }
}