{
  "ticker": {
    "uuid": "7cb8a7fc-1dcf-4d40-b9e6-80b509378667",
    "symbol": "300386",
    "name": "Feitian Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.764732,
    "boundary_margin": -0.367963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49809,
    "volatility_stability": 1.4804,
    "risk_context": 0.2008,
    "current_regime": {
      "move": -0.178571,
      "interruption": 0.29476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.561406,
        "direction_boundary": 10.221683,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393667
      },
      {
        "date": "2023-08-04",
        "close": 11.330781,
        "direction_boundary": 11.410715,
        "core_momentum": -0.007005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397375
      },
      {
        "date": "2023-08-11",
        "close": 11.051008,
        "direction_boundary": 11.450683,
        "core_momentum": -0.034904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397578
      },
      {
        "date": "2023-08-18",
        "close": 10.521439,
        "direction_boundary": 11.790406,
        "core_momentum": -0.107627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401416
      },
      {
        "date": "2023-08-25",
        "close": 10.781228,
        "direction_boundary": 11.820382,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402551
      },
      {
        "date": "2023-09-01",
        "close": 10.911122,
        "direction_boundary": 11.320788,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400887
      },
      {
        "date": "2023-09-08",
        "close": 11.230862,
        "direction_boundary": 10.551415,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400962
      },
      {
        "date": "2023-09-15",
        "close": 10.411529,
        "direction_boundary": 10.661325,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413792
      },
      {
        "date": "2023-09-22",
        "close": 10.511448,
        "direction_boundary": 10.391544,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408723
      },
      {
        "date": "2023-09-29",
        "close": 10.561406,
        "direction_boundary": 10.071805,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404893
      },
      {
        "date": "2023-10-27",
        "close": 10.091789,
        "direction_boundary": 10.211691,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248496
      },
      {
        "date": "2023-11-03",
        "close": 10.771235,
        "direction_boundary": 10.331594,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2023-11-10",
        "close": 11.090976,
        "direction_boundary": 10.371561,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269432
      },
      {
        "date": "2023-11-17",
        "close": 11.410715,
        "direction_boundary": 10.731268,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2023-11-24",
        "close": 11.180902,
        "direction_boundary": 10.731268,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2023-12-01",
        "close": 11.440691,
        "direction_boundary": 11.011041,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2023-12-08",
        "close": 11.200886,
        "direction_boundary": 10.181715,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266961
      },
      {
        "date": "2023-12-15",
        "close": 11.160919,
        "direction_boundary": 10.571399,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266682
      },
      {
        "date": "2023-12-22",
        "close": 10.6913,
        "direction_boundary": 9.961895,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272777
      },
      {
        "date": "2023-12-29",
        "close": 10.721276,
        "direction_boundary": 9.792032,
        "core_momentum": 0.094898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270495
      },
      {
        "date": "2024-01-05",
        "close": 10.361569,
        "direction_boundary": 9.402349,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262325
      },
      {
        "date": "2024-01-12",
        "close": 10.081797,
        "direction_boundary": 9.462301,
        "core_momentum": 0.06547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262272
      },
      {
        "date": "2024-01-19",
        "close": 9.372375,
        "direction_boundary": 9.792032,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2024-01-26",
        "close": 9.252472,
        "direction_boundary": 9.752066,
        "core_momentum": -0.05123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2024-02-02",
        "close": 7.144187,
        "direction_boundary": 10.10178,
        "core_momentum": -0.292779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442572
      },
      {
        "date": "2024-02-09",
        "close": 6.095041,
        "direction_boundary": 10.711285,
        "core_momentum": -0.43097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467559
      },
      {
        "date": "2024-02-23",
        "close": 7.743699,
        "direction_boundary": 10.991056,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593156
      },
      {
        "date": "2024-03-01",
        "close": 7.983504,
        "direction_boundary": 10.671317,
        "core_momentum": -0.251873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593919
      },
      {
        "date": "2024-03-08",
        "close": 7.69374,
        "direction_boundary": 10.801211,
        "core_momentum": -0.287697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59278
      },
      {
        "date": "2024-03-15",
        "close": 7.993496,
        "direction_boundary": 11.110959,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596097
      },
      {
        "date": "2024-03-22",
        "close": 8.303245,
        "direction_boundary": 11.430698,
        "core_momentum": -0.273601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597482
      },
      {
        "date": "2024-03-29",
        "close": 7.633789,
        "direction_boundary": 11.550602,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599375
      },
      {
        "date": "2024-04-05",
        "close": 7.493902,
        "direction_boundary": 12.060186,
        "core_momentum": -0.378625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598625
      },
      {
        "date": "2024-04-12",
        "close": 6.89439,
        "direction_boundary": 12.489838,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605828
      },
      {
        "date": "2024-04-19",
        "close": 6.194959,
        "direction_boundary": 14.558154,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614741
      },
      {
        "date": "2024-04-26",
        "close": 7.114211,
        "direction_boundary": 13.938659,
        "core_momentum": -0.489606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653574
      },
      {
        "date": "2024-05-03",
        "close": 7.364008,
        "direction_boundary": 11.690488,
        "core_momentum": -0.370085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653456
      },
      {
        "date": "2024-05-10",
        "close": 7.224122,
        "direction_boundary": 11.49065,
        "core_momentum": -0.371304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643905
      },
      {
        "date": "2024-05-17",
        "close": 7.314049,
        "direction_boundary": 11.330781,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641988
      },
      {
        "date": "2024-05-24",
        "close": 6.994309,
        "direction_boundary": 11.210878,
        "core_momentum": -0.376114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639871
      },
      {
        "date": "2024-05-31",
        "close": 7.154179,
        "direction_boundary": 10.941097,
        "core_momentum": -0.346119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642433
      },
      {
        "date": "2024-06-07",
        "close": 6.274895,
        "direction_boundary": 10.961082,
        "core_momentum": -0.42753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658519
      },
      {
        "date": "2024-06-14",
        "close": 6.534683,
        "direction_boundary": 11.480659,
        "core_momentum": -0.430809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66442
      },
      {
        "date": "2024-06-21",
        "close": 7.893577,
        "direction_boundary": 11.570585,
        "core_momentum": -0.317789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725205
      },
      {
        "date": "2024-06-28",
        "close": 10.401536,
        "direction_boundary": 11.590569,
        "core_momentum": -0.102586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826827
      },
      {
        "date": "2024-07-05",
        "close": 9.282447,
        "direction_boundary": 11.270829,
        "core_momentum": -0.176418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841428
      },
      {
        "date": "2024-07-12",
        "close": 9.442317,
        "direction_boundary": 10.63135,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840945
      },
      {
        "date": "2024-07-19",
        "close": 8.692926,
        "direction_boundary": 10.341586,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84755
      },
      {
        "date": "2024-07-26",
        "close": 8.39317,
        "direction_boundary": 10.641341,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843154
      },
      {
        "date": "2024-08-02",
        "close": 8.92274,
        "direction_boundary": 10.261651,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84788
      },
      {
        "date": "2024-08-09",
        "close": 8.133383,
        "direction_boundary": 10.561406,
        "core_momentum": -0.229896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775324
      },
      {
        "date": "2024-08-16",
        "close": 8.373187,
        "direction_boundary": 11.330781,
        "core_momentum": -0.261023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738852
      },
      {
        "date": "2024-08-23",
        "close": 8.253284,
        "direction_boundary": 11.051008,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662672
      },
      {
        "date": "2024-08-30",
        "close": 8.33322,
        "direction_boundary": 10.521439,
        "core_momentum": -0.207977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661537
      },
      {
        "date": "2024-09-06",
        "close": 10.571399,
        "direction_boundary": 10.781228,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735165
      },
      {
        "date": "2024-09-13",
        "close": 8.563032,
        "direction_boundary": 10.911122,
        "core_momentum": -0.215202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796075
      },
      {
        "date": "2024-09-20",
        "close": 9.432324,
        "direction_boundary": 11.230862,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805392
      },
      {
        "date": "2024-09-27",
        "close": 11.670505,
        "direction_boundary": 10.411529,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844147
      },
      {
        "date": "2024-10-04",
        "close": 14.008602,
        "direction_boundary": 10.511448,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873125
      },
      {
        "date": "2024-10-11",
        "close": 15.147675,
        "direction_boundary": 10.561406,
        "core_momentum": 0.434248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862037
      },
      {
        "date": "2024-10-18",
        "close": 17.026148,
        "direction_boundary": 10.871155,
        "core_momentum": 0.566177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846516
      },
      {
        "date": "2024-10-25",
        "close": 15.517374,
        "direction_boundary": 10.751252,
        "core_momentum": 0.443309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852857
      },
      {
        "date": "2024-11-01",
        "close": 14.098528,
        "direction_boundary": 10.091789,
        "core_momentum": 0.39703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870466
      },
      {
        "date": "2024-11-08",
        "close": 16.166845,
        "direction_boundary": 10.771235,
        "core_momentum": 0.500928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881468
      },
      {
        "date": "2024-11-15",
        "close": 20.73313,
        "direction_boundary": 11.090976,
        "core_momentum": 0.869369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931052
      },
      {
        "date": "2024-11-22",
        "close": 15.92704,
        "direction_boundary": 11.410715,
        "core_momentum": 0.395797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016548
      },
      {
        "date": "2024-11-29",
        "close": 16.976187,
        "direction_boundary": 11.180902,
        "core_momentum": 0.51832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017419
      },
      {
        "date": "2024-12-06",
        "close": 18.075293,
        "direction_boundary": 11.440691,
        "core_momentum": 0.579913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989926
      },
      {
        "date": "2024-12-13",
        "close": 18.175213,
        "direction_boundary": 11.200886,
        "core_momentum": 0.622659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991127
      },
      {
        "date": "2024-12-20",
        "close": 22.931343,
        "direction_boundary": 11.160919,
        "core_momentum": 1.054611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00599
      },
      {
        "date": "2024-12-27",
        "close": 17.465788,
        "direction_boundary": 10.6913,
        "core_momentum": 0.633645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036747
      },
      {
        "date": "2025-01-03",
        "close": 15.417456,
        "direction_boundary": 10.721276,
        "core_momentum": 0.438024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03967
      },
      {
        "date": "2025-01-10",
        "close": 14.118512,
        "direction_boundary": 10.361569,
        "core_momentum": 0.362584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050322
      },
      {
        "date": "2025-01-17",
        "close": 15.137683,
        "direction_boundary": 10.081797,
        "core_momentum": 0.501487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043072
      },
      {
        "date": "2025-01-24",
        "close": 15.077732,
        "direction_boundary": 9.372375,
        "core_momentum": 0.608742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040595
      },
      {
        "date": "2025-01-31",
        "close": 14.338334,
        "direction_boundary": 9.252472,
        "core_momentum": 0.549676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04379
      },
      {
        "date": "2025-02-07",
        "close": 16.036951,
        "direction_boundary": 7.144187,
        "core_momentum": 1.244755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038873
      },
      {
        "date": "2025-02-14",
        "close": 16.016968,
        "direction_boundary": 6.095041,
        "core_momentum": 1.627869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039551
      },
      {
        "date": "2025-02-21",
        "close": 16.656446,
        "direction_boundary": 7.743699,
        "core_momentum": 1.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038147
      },
      {
        "date": "2025-02-28",
        "close": 17.425821,
        "direction_boundary": 7.983504,
        "core_momentum": 1.182728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038127
      },
      {
        "date": "2025-03-07",
        "close": 17.785528,
        "direction_boundary": 7.69374,
        "core_momentum": 1.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993172
      },
      {
        "date": "2025-03-14",
        "close": 18.365057,
        "direction_boundary": 7.993496,
        "core_momentum": 1.2975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935787
      },
      {
        "date": "2025-03-21",
        "close": 16.93622,
        "direction_boundary": 8.303245,
        "core_momentum": 1.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942629
      },
      {
        "date": "2025-03-28",
        "close": 15.027772,
        "direction_boundary": 7.633789,
        "core_momentum": 0.968586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920815
      },
      {
        "date": "2025-04-04",
        "close": 14.568147,
        "direction_boundary": 7.493902,
        "core_momentum": 0.944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887659
      },
      {
        "date": "2025-04-11",
        "close": 15.667253,
        "direction_boundary": 6.89439,
        "core_momentum": 1.272464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886751
      },
      {
        "date": "2025-04-18",
        "close": 15.297553,
        "direction_boundary": 6.194959,
        "core_momentum": 1.469355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871402
      },
      {
        "date": "2025-04-25",
        "close": 16.4666,
        "direction_boundary": 7.114211,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868088
      },
      {
        "date": "2025-05-02",
        "close": 16.08691,
        "direction_boundary": 7.364008,
        "core_momentum": 1.184532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857443
      },
      {
        "date": "2025-05-09",
        "close": 17.765545,
        "direction_boundary": 7.224122,
        "core_momentum": 1.459198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8474
      },
      {
        "date": "2025-05-16",
        "close": 17.106083,
        "direction_boundary": 7.314049,
        "core_momentum": 1.338798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771372
      },
      {
        "date": "2025-05-23",
        "close": 16.206812,
        "direction_boundary": 6.994309,
        "core_momentum": 1.317143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6816
      },
      {
        "date": "2025-05-30",
        "close": 18.774725,
        "direction_boundary": 7.154179,
        "core_momentum": 1.624302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706362
      },
      {
        "date": "2025-06-06",
        "close": 19.164408,
        "direction_boundary": 6.274895,
        "core_momentum": 2.05414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701738
      },
      {
        "date": "2025-06-13",
        "close": 18.644829,
        "direction_boundary": 6.534683,
        "core_momentum": 1.853211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702923
      },
      {
        "date": "2025-06-20",
        "close": 19.733944,
        "direction_boundary": 7.893577,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62514
      },
      {
        "date": "2025-06-27",
        "close": 22.092026,
        "direction_boundary": 10.401536,
        "core_momentum": 1.12392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515284
      },
      {
        "date": "2025-07-04",
        "close": 21.612413,
        "direction_boundary": 9.282447,
        "core_momentum": 1.32831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480448
      },
      {
        "date": "2025-07-11",
        "close": 20.942959,
        "direction_boundary": 9.442317,
        "core_momentum": 1.217989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2025-07-18",
        "close": 20.063675,
        "direction_boundary": 8.692926,
        "core_momentum": 1.308046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462549
      },
      {
        "date": "2025-07-25",
        "close": 20.053682,
        "direction_boundary": 8.39317,
        "core_momentum": 1.389286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462352
      },
      {
        "date": "2025-08-01",
        "close": 18.764732,
        "direction_boundary": 8.92274,
        "core_momentum": 1.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467149
      },
      {
        "date": "2025-08-08",
        "close": 19.014528,
        "direction_boundary": 8.133383,
        "core_momentum": 1.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443672
      },
      {
        "date": "2025-08-15",
        "close": 20.253521,
        "direction_boundary": 8.373187,
        "core_momentum": 1.418854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45034
      },
      {
        "date": "2025-08-22",
        "close": 20.922976,
        "direction_boundary": 8.253284,
        "core_momentum": 1.535109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449546
      },
      {
        "date": "2025-08-29",
        "close": 20.013716,
        "direction_boundary": 8.33322,
        "core_momentum": 1.401679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452203
      },
      {
        "date": "2025-09-05",
        "close": 18.474968,
        "direction_boundary": 10.571399,
        "core_momentum": 0.747637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466708
      },
      {
        "date": "2025-09-12",
        "close": 18.484959,
        "direction_boundary": 8.563032,
        "core_momentum": 1.158693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464617
      },
      {
        "date": "2025-09-19",
        "close": 18.175213,
        "direction_boundary": 9.432324,
        "core_momentum": 0.926907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450488
      },
      {
        "date": "2025-09-26",
        "close": 17.745562,
        "direction_boundary": 11.670505,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416839
      },
      {
        "date": "2025-10-03",
        "close": 17.84548,
        "direction_boundary": 14.008602,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413336
      },
      {
        "date": "2025-10-10",
        "close": 17.68561,
        "direction_boundary": 15.147675,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40307
      },
      {
        "date": "2025-10-17",
        "close": 16.356691,
        "direction_boundary": 17.026148,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417509
      },
      {
        "date": "2025-10-24",
        "close": 17.176025,
        "direction_boundary": 15.517374,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410431
      },
      {
        "date": "2025-10-31",
        "close": 17.695601,
        "direction_boundary": 14.098528,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410584
      },
      {
        "date": "2025-11-07",
        "close": 17.036137,
        "direction_boundary": 16.166845,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390288
      },
      {
        "date": "2025-11-14",
        "close": 16.916237,
        "direction_boundary": 20.73313,
        "core_momentum": -0.184096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386896
      },
      {
        "date": "2025-11-21",
        "close": 15.947024,
        "direction_boundary": 15.92704,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38834
      },
      {
        "date": "2025-11-28",
        "close": 16.966194,
        "direction_boundary": 16.976187,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338303
      },
      {
        "date": "2025-12-05",
        "close": 16.216805,
        "direction_boundary": 18.075293,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2025-12-12",
        "close": 16.036951,
        "direction_boundary": 18.175213,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339805
      },
      {
        "date": "2025-12-19",
        "close": 16.106895,
        "direction_boundary": 22.931343,
        "core_momentum": -0.297604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328074
      },
      {
        "date": "2025-12-26",
        "close": 16.376675,
        "direction_boundary": 17.465788,
        "core_momentum": -0.062357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281037
      },
      {
        "date": "2026-01-02",
        "close": 18.045317,
        "direction_boundary": 15.417456,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318179
      },
      {
        "date": "2026-01-09",
        "close": 17.445805,
        "direction_boundary": 14.118512,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318553
      },
      {
        "date": "2026-01-16",
        "close": 17.725576,
        "direction_boundary": 15.137683,
        "core_momentum": 0.170957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315737
      },
      {
        "date": "2026-01-23",
        "close": 17.285934,
        "direction_boundary": 15.077732,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316914
      },
      {
        "date": "2026-01-30",
        "close": 16.276756,
        "direction_boundary": 14.338334,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31462
      },
      {
        "date": "2026-02-06",
        "close": 16.606489,
        "direction_boundary": 16.036951,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315573
      },
      {
        "date": "2026-02-13",
        "close": 16.966194,
        "direction_boundary": 16.016968,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302544
      },
      {
        "date": "2026-02-27",
        "close": 17.056122,
        "direction_boundary": 16.656446,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297783
      },
      {
        "date": "2026-03-06",
        "close": 16.106895,
        "direction_boundary": 17.425821,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2026-03-13",
        "close": 15.587317,
        "direction_boundary": 17.785528,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2026-03-20",
        "close": 14.827935,
        "direction_boundary": 18.365057,
        "core_momentum": -0.192601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2026-03-27",
        "close": 14.308357,
        "direction_boundary": 16.93622,
        "core_momentum": -0.155162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2026-04-03",
        "close": 13.708846,
        "direction_boundary": 15.027772,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29699
      },
      {
        "date": "2026-04-10",
        "close": 14.638089,
        "direction_boundary": 14.568147,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314401
      },
      {
        "date": "2026-04-17",
        "close": 14.438251,
        "direction_boundary": 15.667253,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314511
      },
      {
        "date": "2026-04-24",
        "close": 12.739635,
        "direction_boundary": 15.297553,
        "core_momentum": -0.167211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341184
      },
      {
        "date": "2026-05-01",
        "close": 12.679683,
        "direction_boundary": 16.4666,
        "core_momentum": -0.229976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2026-05-08",
        "close": 13.039391,
        "direction_boundary": 16.08691,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2026-05-15",
        "close": 12.140121,
        "direction_boundary": 17.765545,
        "core_momentum": -0.316648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "direction_boundary": 17.106083,
        "core_momentum": -0.306095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 16.206812,
        "core_momentum": -0.333614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 18.774725,
        "core_momentum": -0.432748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2026-06-12",
        "close": 10.12,
        "direction_boundary": 19.164408,
        "core_momentum": -0.471938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      },
      {
        "date": "2026-06-19",
        "close": 11.68,
        "direction_boundary": 18.644829,
        "core_momentum": -0.373553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402946
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 19.733944,
        "core_momentum": -0.457787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "direction_boundary": 22.092026,
        "core_momentum": -0.499367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418574
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "direction_boundary": 21.612413,
        "core_momentum": -0.52481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393411
      },
      {
        "date": "2026-07-17",
        "close": 9.32,
        "direction_boundary": 20.942959,
        "core_momentum": -0.554982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406862
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "direction_boundary": 20.063675,
        "core_momentum": -0.543454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 20.053682,
        "core_momentum": -0.490867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443657
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 18.764732,
        "core_momentum": -0.367963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.561406,
        "volume": 17273204
      },
      {
        "date": "2023-08-04",
        "close": 11.330781,
        "volume": 31513157
      },
      {
        "date": "2023-08-11",
        "close": 11.051008,
        "volume": 73465824
      },
      {
        "date": "2023-08-18",
        "close": 10.521439,
        "volume": 33800493
      },
      {
        "date": "2023-08-25",
        "close": 10.781228,
        "volume": 42338875
      },
      {
        "date": "2023-09-01",
        "close": 10.911122,
        "volume": 46933212
      },
      {
        "date": "2023-09-08",
        "close": 11.230862,
        "volume": 28909661
      },
      {
        "date": "2023-09-15",
        "close": 10.411529,
        "volume": 21948603
      },
      {
        "date": "2023-09-22",
        "close": 10.511448,
        "volume": 11940300
      },
      {
        "date": "2023-09-29",
        "close": 10.561406,
        "volume": 10660354
      },
      {
        "date": "2023-10-13",
        "close": 10.871155,
        "volume": 16320900
      },
      {
        "date": "2023-10-20",
        "close": 10.751252,
        "volume": 28586344
      },
      {
        "date": "2023-10-27",
        "close": 10.091789,
        "volume": 32188351
      },
      {
        "date": "2023-11-03",
        "close": 10.771235,
        "volume": 19549776
      },
      {
        "date": "2023-11-10",
        "close": 11.090976,
        "volume": 16888440
      },
      {
        "date": "2023-11-17",
        "close": 11.410715,
        "volume": 19405260
      },
      {
        "date": "2023-11-24",
        "close": 11.180902,
        "volume": 16327129
      },
      {
        "date": "2023-12-01",
        "close": 11.440691,
        "volume": 19414460
      },
      {
        "date": "2023-12-08",
        "close": 11.200886,
        "volume": 25596000
      },
      {
        "date": "2023-12-15",
        "close": 11.160919,
        "volume": 20722299
      },
      {
        "date": "2023-12-22",
        "close": 10.6913,
        "volume": 19123500
      },
      {
        "date": "2023-12-29",
        "close": 10.721276,
        "volume": 15923810
      },
      {
        "date": "2024-01-05",
        "close": 10.361569,
        "volume": 10781310
      },
      {
        "date": "2024-01-12",
        "close": 10.081797,
        "volume": 14743840
      },
      {
        "date": "2024-01-19",
        "close": 9.372375,
        "volume": 13925700
      },
      {
        "date": "2024-01-26",
        "close": 9.252472,
        "volume": 20096824
      },
      {
        "date": "2024-02-02",
        "close": 7.144187,
        "volume": 25140342
      },
      {
        "date": "2024-02-09",
        "close": 6.095041,
        "volume": 46849517
      },
      {
        "date": "2024-02-23",
        "close": 7.743699,
        "volume": 42301697
      },
      {
        "date": "2024-03-01",
        "close": 7.983504,
        "volume": 49725512
      },
      {
        "date": "2024-03-08",
        "close": 7.69374,
        "volume": 31050788
      },
      {
        "date": "2024-03-15",
        "close": 7.993496,
        "volume": 25544809
      },
      {
        "date": "2024-03-22",
        "close": 8.303245,
        "volume": 25902938
      },
      {
        "date": "2024-03-29",
        "close": 7.633789,
        "volume": 22544122
      },
      {
        "date": "2024-04-05",
        "close": 7.493902,
        "volume": 12567604
      },
      {
        "date": "2024-04-12",
        "close": 6.89439,
        "volume": 22574182
      },
      {
        "date": "2024-04-19",
        "close": 6.194959,
        "volume": 32385850
      },
      {
        "date": "2024-04-26",
        "close": 7.114211,
        "volume": 25794915
      },
      {
        "date": "2024-05-03",
        "close": 7.364008,
        "volume": 11496641
      },
      {
        "date": "2024-05-10",
        "close": 7.224122,
        "volume": 21237219
      },
      {
        "date": "2024-05-17",
        "close": 7.314049,
        "volume": 16741114
      },
      {
        "date": "2024-05-24",
        "close": 6.994309,
        "volume": 14500073
      },
      {
        "date": "2024-05-31",
        "close": 7.154179,
        "volume": 15242275
      },
      {
        "date": "2024-06-07",
        "close": 6.274895,
        "volume": 29282514
      },
      {
        "date": "2024-06-14",
        "close": 6.534683,
        "volume": 15554299
      },
      {
        "date": "2024-06-21",
        "close": 7.893577,
        "volume": 38517253
      },
      {
        "date": "2024-06-28",
        "close": 10.401536,
        "volume": 346252373
      },
      {
        "date": "2024-07-05",
        "close": 9.282447,
        "volume": 310275568
      },
      {
        "date": "2024-07-12",
        "close": 9.442317,
        "volume": 191480196
      },
      {
        "date": "2024-07-19",
        "close": 8.692926,
        "volume": 119606085
      },
      {
        "date": "2024-07-26",
        "close": 8.39317,
        "volume": 119615812
      },
      {
        "date": "2024-08-02",
        "close": 8.92274,
        "volume": 166220316
      },
      {
        "date": "2024-08-09",
        "close": 8.133383,
        "volume": 67313701
      },
      {
        "date": "2024-08-16",
        "close": 8.373187,
        "volume": 49148000
      },
      {
        "date": "2024-08-23",
        "close": 8.253284,
        "volume": 110731170
      },
      {
        "date": "2024-08-30",
        "close": 8.33322,
        "volume": 55429496
      },
      {
        "date": "2024-09-06",
        "close": 10.571399,
        "volume": 155964310
      },
      {
        "date": "2024-09-13",
        "close": 8.563032,
        "volume": 198720210
      },
      {
        "date": "2024-09-20",
        "close": 9.432324,
        "volume": 120921624
      },
      {
        "date": "2024-09-27",
        "close": 11.670505,
        "volume": 244449986
      },
      {
        "date": "2024-10-04",
        "close": 14.008602,
        "volume": 60910044
      },
      {
        "date": "2024-10-11",
        "close": 15.147675,
        "volume": 207774306
      },
      {
        "date": "2024-10-18",
        "close": 17.026148,
        "volume": 218726599
      },
      {
        "date": "2024-10-25",
        "close": 15.517374,
        "volume": 157453264
      },
      {
        "date": "2024-11-01",
        "close": 14.098528,
        "volume": 126099064
      },
      {
        "date": "2024-11-08",
        "close": 16.166845,
        "volume": 150393706
      },
      {
        "date": "2024-11-15",
        "close": 20.73313,
        "volume": 314632092
      },
      {
        "date": "2024-11-22",
        "close": 15.92704,
        "volume": 259395572
      },
      {
        "date": "2024-11-29",
        "close": 16.976187,
        "volume": 156673588
      },
      {
        "date": "2024-12-06",
        "close": 18.075293,
        "volume": 216644258
      },
      {
        "date": "2024-12-13",
        "close": 18.175213,
        "volume": 201012043
      },
      {
        "date": "2024-12-20",
        "close": 22.931343,
        "volume": 331967609
      },
      {
        "date": "2024-12-27",
        "close": 17.465788,
        "volume": 281474776
      },
      {
        "date": "2025-01-03",
        "close": 15.417456,
        "volume": 147153873
      },
      {
        "date": "2025-01-10",
        "close": 14.118512,
        "volume": 120972673
      },
      {
        "date": "2025-01-17",
        "close": 15.137683,
        "volume": 103342590
      },
      {
        "date": "2025-01-24",
        "close": 15.077732,
        "volume": 110006552
      },
      {
        "date": "2025-01-31",
        "close": 14.338334,
        "volume": 15348467
      },
      {
        "date": "2025-02-07",
        "close": 16.036951,
        "volume": 66558881
      },
      {
        "date": "2025-02-14",
        "close": 16.016968,
        "volume": 101040820
      },
      {
        "date": "2025-02-21",
        "close": 16.656446,
        "volume": 129541652
      },
      {
        "date": "2025-02-28",
        "close": 17.425821,
        "volume": 148384393
      },
      {
        "date": "2025-03-07",
        "close": 17.785528,
        "volume": 254627037
      },
      {
        "date": "2025-03-14",
        "close": 18.365057,
        "volume": 107000963
      },
      {
        "date": "2025-03-21",
        "close": 16.93622,
        "volume": 80340331
      },
      {
        "date": "2025-03-28",
        "close": 15.027772,
        "volume": 51269137
      },
      {
        "date": "2025-04-04",
        "close": 14.568147,
        "volume": 32208116
      },
      {
        "date": "2025-04-11",
        "close": 15.667253,
        "volume": 111904615
      },
      {
        "date": "2025-04-18",
        "close": 15.297553,
        "volume": 144906960
      },
      {
        "date": "2025-04-25",
        "close": 16.4666,
        "volume": 231274539
      },
      {
        "date": "2025-05-02",
        "close": 16.08691,
        "volume": 68420445
      },
      {
        "date": "2025-05-09",
        "close": 17.765545,
        "volume": 133520847
      },
      {
        "date": "2025-05-16",
        "close": 17.106083,
        "volume": 180541710
      },
      {
        "date": "2025-05-23",
        "close": 16.206812,
        "volume": 106419608
      },
      {
        "date": "2025-05-30",
        "close": 18.774725,
        "volume": 181709361
      },
      {
        "date": "2025-06-06",
        "close": 19.164408,
        "volume": 188226788
      },
      {
        "date": "2025-06-13",
        "close": 18.644829,
        "volume": 194123823
      },
      {
        "date": "2025-06-20",
        "close": 19.733944,
        "volume": 311570202
      },
      {
        "date": "2025-06-27",
        "close": 22.092026,
        "volume": 298419329
      },
      {
        "date": "2025-07-04",
        "close": 21.612413,
        "volume": 156641493
      },
      {
        "date": "2025-07-11",
        "close": 20.942959,
        "volume": 145164681
      },
      {
        "date": "2025-07-18",
        "close": 20.063675,
        "volume": 83852600
      },
      {
        "date": "2025-07-25",
        "close": 20.053682,
        "volume": 70961452
      },
      {
        "date": "2025-08-01",
        "close": 18.764732,
        "volume": 75579280
      },
      {
        "date": "2025-08-08",
        "close": 19.014528,
        "volume": 54928100
      },
      {
        "date": "2025-08-15",
        "close": 20.253521,
        "volume": 107090198
      },
      {
        "date": "2025-08-22",
        "close": 20.922976,
        "volume": 139701316
      },
      {
        "date": "2025-08-29",
        "close": 20.013716,
        "volume": 110509668
      },
      {
        "date": "2025-09-05",
        "close": 18.474968,
        "volume": 61628267
      },
      {
        "date": "2025-09-12",
        "close": 18.484959,
        "volume": 34838398
      },
      {
        "date": "2025-09-19",
        "close": 18.175213,
        "volume": 39216800
      },
      {
        "date": "2025-09-26",
        "close": 17.745562,
        "volume": 34868787
      },
      {
        "date": "2025-10-03",
        "close": 17.84548,
        "volume": 14597804
      },
      {
        "date": "2025-10-10",
        "close": 17.68561,
        "volume": 11256400
      },
      {
        "date": "2025-10-17",
        "close": 16.356691,
        "volume": 29593029
      },
      {
        "date": "2025-10-24",
        "close": 17.176025,
        "volume": 27662048
      },
      {
        "date": "2025-10-31",
        "close": 17.695601,
        "volume": 46031968
      },
      {
        "date": "2025-11-07",
        "close": 17.036137,
        "volume": 23687188
      },
      {
        "date": "2025-11-14",
        "close": 16.916237,
        "volume": 18663800
      },
      {
        "date": "2025-11-21",
        "close": 15.947024,
        "volume": 21685804
      },
      {
        "date": "2025-11-28",
        "close": 16.966194,
        "volume": 29559970
      },
      {
        "date": "2025-12-05",
        "close": 16.216805,
        "volume": 21966456
      },
      {
        "date": "2025-12-12",
        "close": 16.036951,
        "volume": 23307736
      },
      {
        "date": "2025-12-19",
        "close": 16.106895,
        "volume": 30056437
      },
      {
        "date": "2025-12-26",
        "close": 16.376675,
        "volume": 27683010
      },
      {
        "date": "2026-01-02",
        "close": 18.045317,
        "volume": 73669611
      },
      {
        "date": "2026-01-09",
        "close": 17.445805,
        "volume": 58214683
      },
      {
        "date": "2026-01-16",
        "close": 17.725576,
        "volume": 91005766
      },
      {
        "date": "2026-01-23",
        "close": 17.285934,
        "volume": 35644188
      },
      {
        "date": "2026-01-30",
        "close": 16.276756,
        "volume": 33030040
      },
      {
        "date": "2026-02-06",
        "close": 16.606489,
        "volume": 21794460
      },
      {
        "date": "2026-02-13",
        "close": 16.966194,
        "volume": 23134684
      },
      {
        "date": "2026-02-27",
        "close": 17.056122,
        "volume": 22703596
      },
      {
        "date": "2026-03-06",
        "close": 16.106895,
        "volume": 27789916
      },
      {
        "date": "2026-03-13",
        "close": 15.587317,
        "volume": 28348659
      },
      {
        "date": "2026-03-20",
        "close": 14.827935,
        "volume": 24211213
      },
      {
        "date": "2026-03-27",
        "close": 14.308357,
        "volume": 21610428
      },
      {
        "date": "2026-04-03",
        "close": 13.708846,
        "volume": 18123214
      },
      {
        "date": "2026-04-10",
        "close": 14.638089,
        "volume": 25961580
      },
      {
        "date": "2026-04-17",
        "close": 14.438251,
        "volume": 23747027
      },
      {
        "date": "2026-04-24",
        "close": 12.739635,
        "volume": 35697213
      },
      {
        "date": "2026-05-01",
        "close": 12.679683,
        "volume": 16225319
      },
      {
        "date": "2026-05-08",
        "close": 13.039391,
        "volume": 16171050
      },
      {
        "date": "2026-05-15",
        "close": 12.140121,
        "volume": 30846092
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "volume": 24433863
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 30932121
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 5329600
      },
      {
        "date": "2026-06-12",
        "close": 10.12,
        "volume": 6253140
      },
      {
        "date": "2026-06-19",
        "close": 11.68,
        "volume": 64900192
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 10038734
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "volume": 6534479
      },
      {
        "date": "2026-07-10",
        "close": 10.27,
        "volume": 39605783
      },
      {
        "date": "2026-07-17",
        "close": 9.32,
        "volume": 33215958
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "volume": 30057497
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 31531400
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 75061943
      }
    ],
    "sharemaestro_context": {
      "trend": 13.375913,
      "fair_value": 13.475663,
      "market_activity": -45.553173,
      "market_dynamics": -0.233167,
      "relative_strength": -25.534949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.050648,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.150497,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.082846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.064007
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.006396
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.515411
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008144
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.034747
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.054817
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.148883
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178571
      }
    ]
  }
}