{
  "ticker": {
    "uuid": "7cbb4e1c-a874-471a-bf29-f4fb28e846c0",
    "symbol": "017940",
    "name": "E1 Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78075.898438,
    "boundary_margin": 0.1143,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468907,
    "volatility_stability": 1.1085,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 0.004264,
      "interruption": -0.075355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.851,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48613.203125,
        "direction_boundary": 36363.363281,
        "core_momentum": 0.336873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2023-08-25",
        "close": 49035.921875,
        "direction_boundary": 36710.042969,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      },
      {
        "date": "2023-09-01",
        "close": 47598.671875,
        "direction_boundary": 35554.4375,
        "core_momentum": 0.338755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2023-09-08",
        "close": 50726.820313,
        "direction_boundary": 35592.949219,
        "core_momentum": 0.425193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2023-09-15",
        "close": 51234.089844,
        "direction_boundary": 35747.03125,
        "core_momentum": 0.43324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27114
      },
      {
        "date": "2023-09-22",
        "close": 52164.085938,
        "direction_boundary": 35708.519531,
        "core_momentum": 0.46083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2023-09-29",
        "close": 51149.542969,
        "direction_boundary": 32626.869141,
        "core_momentum": 0.567712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2023-10-06",
        "close": 48444.113281,
        "direction_boundary": 33743.964844,
        "core_momentum": 0.435638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2023-10-13",
        "close": 50304.09375,
        "direction_boundary": 32626.869141,
        "core_momentum": 0.5418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2023-10-20",
        "close": 52248.621094,
        "direction_boundary": 33474.328125,
        "core_momentum": 0.560856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2023-10-27",
        "close": 50219.558594,
        "direction_boundary": 33127.636719,
        "core_momentum": 0.515941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2023-11-03",
        "close": 49374.105469,
        "direction_boundary": 33089.125,
        "core_momentum": 0.492155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2023-11-10",
        "close": 48105.941406,
        "direction_boundary": 33782.488281,
        "core_momentum": 0.42399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288737
      },
      {
        "date": "2023-11-17",
        "close": 49120.472656,
        "direction_boundary": 34629.9375,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2023-11-24",
        "close": 53432.253906,
        "direction_boundary": 37673.058594,
        "core_momentum": 0.418315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2023-12-01",
        "close": 51741.359375,
        "direction_boundary": 37480.457031,
        "core_momentum": 0.380489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2023-12-08",
        "close": 51318.628906,
        "direction_boundary": 36440.40625,
        "core_momentum": 0.408289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2023-12-15",
        "close": 51572.269531,
        "direction_boundary": 37326.375,
        "core_momentum": 0.381658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2023-12-22",
        "close": 57321.304688,
        "direction_boundary": 36671.527344,
        "core_momentum": 0.563101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2023-12-29",
        "close": 56382.945313,
        "direction_boundary": 37906.300781,
        "core_momentum": 0.487429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309351
      },
      {
        "date": "2024-01-05",
        "close": 54482.394531,
        "direction_boundary": 37030.578125,
        "core_momentum": 0.471281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307973
      },
      {
        "date": "2024-01-12",
        "close": 53124.863281,
        "direction_boundary": 37739.5,
        "core_momentum": 0.407673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307645
      },
      {
        "date": "2024-01-19",
        "close": 53486.875,
        "direction_boundary": 37822.898438,
        "core_momentum": 0.41414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2024-01-26",
        "close": 53305.867188,
        "direction_boundary": 39866.25,
        "core_momentum": 0.337118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2024-02-02",
        "close": 57468.976563,
        "direction_boundary": 40074.761719,
        "core_momentum": 0.434044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2024-02-09",
        "close": 58917.015625,
        "direction_boundary": 41325.792969,
        "core_momentum": 0.425672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292364
      },
      {
        "date": "2024-02-16",
        "close": 56835.457031,
        "direction_boundary": 41284.09375,
        "core_momentum": 0.376691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2024-02-23",
        "close": 60455.550781,
        "direction_boundary": 41033.886719,
        "core_momentum": 0.473308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2024-03-01",
        "close": 59641.03125,
        "direction_boundary": 40867.078125,
        "core_momentum": 0.459391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2024-03-08",
        "close": 59460.023438,
        "direction_boundary": 40408.371094,
        "core_momentum": 0.471478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288826
      },
      {
        "date": "2024-03-15",
        "close": 63713.636719,
        "direction_boundary": 37489.296875,
        "core_momentum": 0.699515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2024-03-22",
        "close": 61541.582031,
        "direction_boundary": 37614.394531,
        "core_momentum": 0.636118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307194
      },
      {
        "date": "2024-03-29",
        "close": 60365.050781,
        "direction_boundary": 40324.96875,
        "core_momentum": 0.496965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2024-04-05",
        "close": 60636.554688,
        "direction_boundary": 39699.449219,
        "core_momentum": 0.52739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294451
      },
      {
        "date": "2024-04-12",
        "close": 59007.515625,
        "direction_boundary": 39907.953125,
        "core_momentum": 0.47859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295404
      },
      {
        "date": "2024-04-19",
        "close": 57830.984375,
        "direction_boundary": 40616.871094,
        "core_momentum": 0.423817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293878
      },
      {
        "date": "2024-04-26",
        "close": 62627.605469,
        "direction_boundary": 39699.449219,
        "core_momentum": 0.577543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2024-05-03",
        "close": 61541.582031,
        "direction_boundary": 40700.277344,
        "core_momentum": 0.512068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2024-05-10",
        "close": 65614.1875,
        "direction_boundary": 41617.699219,
        "core_momentum": 0.576593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310161
      },
      {
        "date": "2024-05-17",
        "close": 65161.667969,
        "direction_boundary": 43619.355469,
        "core_momentum": 0.49387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2024-05-24",
        "close": 65252.175781,
        "direction_boundary": 42701.933594,
        "core_momentum": 0.528085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2024-05-31",
        "close": 64980.667969,
        "direction_boundary": 42368.320313,
        "core_momentum": 0.533709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2024-06-07",
        "close": 63804.136719,
        "direction_boundary": 45621.007813,
        "core_momentum": 0.398569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2024-06-14",
        "close": 63532.632813,
        "direction_boundary": 43035.539063,
        "core_momentum": 0.476283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28952
      },
      {
        "date": "2024-06-21",
        "close": 69958.296875,
        "direction_boundary": 42535.125,
        "core_momentum": 0.644718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2024-06-28",
        "close": 69686.789063,
        "direction_boundary": 43286.890625,
        "core_momentum": 0.609882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2024-07-05",
        "close": 66519.210938,
        "direction_boundary": 41638.265625,
        "core_momentum": 0.59755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28599
      },
      {
        "date": "2024-07-12",
        "close": 67243.226563,
        "direction_boundary": 43540.527344,
        "core_momentum": 0.544382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2024-07-19",
        "close": 68691.273438,
        "direction_boundary": 42441.441406,
        "core_momentum": 0.618495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2024-07-26",
        "close": 67062.21875,
        "direction_boundary": 45485.050781,
        "core_momentum": 0.474379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2024-08-02",
        "close": 66824.898438,
        "direction_boundary": 46922.308594,
        "core_momentum": 0.42416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2024-08-09",
        "close": 64548.847656,
        "direction_boundary": 50388.644531,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273859
      },
      {
        "date": "2024-08-16",
        "close": 67098.023438,
        "direction_boundary": 48613.203125,
        "core_momentum": 0.380243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2024-08-23",
        "close": 68736.78125,
        "direction_boundary": 49035.921875,
        "core_momentum": 0.401764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2024-08-30",
        "close": 68190.53125,
        "direction_boundary": 47598.671875,
        "core_momentum": 0.432614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2024-09-06",
        "close": 66551.773438,
        "direction_boundary": 50726.820313,
        "core_momentum": 0.311964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263702
      },
      {
        "date": "2024-09-13",
        "close": 66278.648438,
        "direction_boundary": 51234.089844,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246742
      },
      {
        "date": "2024-09-20",
        "close": 69829.296875,
        "direction_boundary": 52164.085938,
        "core_momentum": 0.338647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250627
      },
      {
        "date": "2024-09-27",
        "close": 69647.210938,
        "direction_boundary": 51149.542969,
        "core_momentum": 0.361639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248469
      },
      {
        "date": "2024-10-04",
        "close": 68281.578125,
        "direction_boundary": 48444.113281,
        "core_momentum": 0.409492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250938
      },
      {
        "date": "2024-10-11",
        "close": 69100.960938,
        "direction_boundary": 50304.09375,
        "core_momentum": 0.373665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2024-10-18",
        "close": 67371.164063,
        "direction_boundary": 52248.621094,
        "core_momentum": 0.289434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248065
      },
      {
        "date": "2024-10-25",
        "close": 68554.703125,
        "direction_boundary": 50219.558594,
        "core_momentum": 0.3651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2024-11-01",
        "close": 68008.445313,
        "direction_boundary": 49374.105469,
        "core_momentum": 0.377411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2024-11-08",
        "close": 66096.570313,
        "direction_boundary": 48105.941406,
        "core_momentum": 0.373979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2024-11-15",
        "close": 63911.554688,
        "direction_boundary": 49120.472656,
        "core_momentum": 0.301118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215183
      },
      {
        "date": "2024-11-22",
        "close": 65823.445313,
        "direction_boundary": 53432.253906,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219227
      },
      {
        "date": "2024-11-29",
        "close": 67189.0625,
        "direction_boundary": 51741.359375,
        "core_momentum": 0.298556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220882
      },
      {
        "date": "2024-12-06",
        "close": 64275.726563,
        "direction_boundary": 51318.628906,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228326
      },
      {
        "date": "2024-12-13",
        "close": 66005.523438,
        "direction_boundary": 51572.269531,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231082
      },
      {
        "date": "2024-12-20",
        "close": 64913.015625,
        "direction_boundary": 57321.304688,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187276
      },
      {
        "date": "2024-12-27",
        "close": 62545.925781,
        "direction_boundary": 56382.945313,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2025-01-03",
        "close": 62819.050781,
        "direction_boundary": 54482.394531,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18355
      },
      {
        "date": "2025-01-10",
        "close": 61453.417969,
        "direction_boundary": 53124.863281,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184529
      },
      {
        "date": "2025-01-17",
        "close": 62090.710938,
        "direction_boundary": 53486.875,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182193
      },
      {
        "date": "2025-01-24",
        "close": 59541.535156,
        "direction_boundary": 53305.867188,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18776
      },
      {
        "date": "2025-01-31",
        "close": 60542.996094,
        "direction_boundary": 57468.976563,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190063
      },
      {
        "date": "2025-02-07",
        "close": 60178.828125,
        "direction_boundary": 58917.015625,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184842
      },
      {
        "date": "2025-02-14",
        "close": 58540.070313,
        "direction_boundary": 56835.457031,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177867
      },
      {
        "date": "2025-02-21",
        "close": 60269.871094,
        "direction_boundary": 60455.550781,
        "core_momentum": -0.003071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2025-02-28",
        "close": 59433.070313,
        "direction_boundary": 59641.03125,
        "core_momentum": -0.003487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-03-07",
        "close": 57429.703125,
        "direction_boundary": 59460.023438,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182648
      },
      {
        "date": "2025-03-14",
        "close": 58288.289063,
        "direction_boundary": 63713.636719,
        "core_momentum": -0.085152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-03-21",
        "close": 59623.863281,
        "direction_boundary": 61541.582031,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2025-03-28",
        "close": 57238.910156,
        "direction_boundary": 60365.050781,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2025-04-04",
        "close": 56189.53125,
        "direction_boundary": 60636.554688,
        "core_momentum": -0.073339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2025-04-11",
        "close": 55235.546875,
        "direction_boundary": 59007.515625,
        "core_momentum": -0.063924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2025-04-18",
        "close": 57238.910156,
        "direction_boundary": 57830.984375,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2025-04-25",
        "close": 58383.6875,
        "direction_boundary": 62627.605469,
        "core_momentum": -0.067764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2025-05-02",
        "close": 59051.472656,
        "direction_boundary": 61541.582031,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185923
      },
      {
        "date": "2025-05-09",
        "close": 59051.472656,
        "direction_boundary": 65614.1875,
        "core_momentum": -0.10002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2025-05-16",
        "close": 64870.765625,
        "direction_boundary": 65161.667969,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223306
      },
      {
        "date": "2025-05-23",
        "close": 64870.765625,
        "direction_boundary": 65252.175781,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219382
      },
      {
        "date": "2025-05-30",
        "close": 71167.039063,
        "direction_boundary": 64980.667969,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2025-06-06",
        "close": 72502.617188,
        "direction_boundary": 63804.136719,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2025-06-13",
        "close": 73075.007813,
        "direction_boundary": 63532.632813,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24319
      },
      {
        "date": "2025-06-20",
        "close": 74028.992188,
        "direction_boundary": 69958.296875,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241638
      },
      {
        "date": "2025-06-27",
        "close": 74410.578125,
        "direction_boundary": 69686.789063,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2025-07-04",
        "close": 84808.984375,
        "direction_boundary": 66519.210938,
        "core_momentum": 0.274955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2025-07-11",
        "close": 93776.414063,
        "direction_boundary": 67243.226563,
        "core_momentum": 0.394585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2025-07-18",
        "close": 86526.148438,
        "direction_boundary": 68691.273438,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2025-07-25",
        "close": 82901.023438,
        "direction_boundary": 67062.21875,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338953
      },
      {
        "date": "2025-08-01",
        "close": 75773.90625,
        "direction_boundary": 66824.898438,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2025-08-08",
        "close": 78075.898438,
        "direction_boundary": 64548.847656,
        "core_momentum": 0.209563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368002
      },
      {
        "date": "2025-08-15",
        "close": 76157.570313,
        "direction_boundary": 67098.023438,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367462
      },
      {
        "date": "2025-08-22",
        "close": 71074.007813,
        "direction_boundary": 68736.78125,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2025-08-29",
        "close": 71841.335938,
        "direction_boundary": 68190.53125,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381151
      },
      {
        "date": "2025-09-05",
        "close": 72512.75,
        "direction_boundary": 66551.773438,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2025-09-12",
        "close": 76541.234375,
        "direction_boundary": 66278.648438,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2025-09-19",
        "close": 76637.15625,
        "direction_boundary": 69829.296875,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381311
      },
      {
        "date": "2025-09-26",
        "close": 71649.5,
        "direction_boundary": 69647.210938,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389989
      },
      {
        "date": "2025-10-03",
        "close": 70978.085938,
        "direction_boundary": 68281.578125,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388926
      },
      {
        "date": "2025-10-10",
        "close": 69827.09375,
        "direction_boundary": 69100.960938,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388824
      },
      {
        "date": "2025-10-17",
        "close": 69347.507813,
        "direction_boundary": 67371.164063,
        "core_momentum": 0.029335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387472
      },
      {
        "date": "2025-10-24",
        "close": 71169.921875,
        "direction_boundary": 68554.703125,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387959
      },
      {
        "date": "2025-10-31",
        "close": 71745.421875,
        "direction_boundary": 68008.445313,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387922
      },
      {
        "date": "2025-11-07",
        "close": 72512.75,
        "direction_boundary": 66096.570313,
        "core_momentum": 0.097073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387792
      },
      {
        "date": "2025-11-14",
        "close": 77692.234375,
        "direction_boundary": 63911.554688,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378122
      },
      {
        "date": "2025-11-21",
        "close": 80186.054688,
        "direction_boundary": 65823.445313,
        "core_momentum": 0.218199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379499
      },
      {
        "date": "2025-11-28",
        "close": 79322.8125,
        "direction_boundary": 67189.0625,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2025-12-05",
        "close": 82008.46875,
        "direction_boundary": 64275.726563,
        "core_momentum": 0.275886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2025-12-12",
        "close": 82488.046875,
        "direction_boundary": 66005.523438,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361786
      },
      {
        "date": "2025-12-19",
        "close": 84598.210938,
        "direction_boundary": 64913.015625,
        "core_momentum": 0.303255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2025-12-26",
        "close": 79706.476563,
        "direction_boundary": 62545.925781,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37368
      },
      {
        "date": "2026-01-02",
        "close": 77500.398438,
        "direction_boundary": 62819.050781,
        "core_momentum": 0.233709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326699
      },
      {
        "date": "2026-01-09",
        "close": 75773.90625,
        "direction_boundary": 61453.417969,
        "core_momentum": 0.23303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290984
      },
      {
        "date": "2026-01-16",
        "close": 78555.476563,
        "direction_boundary": 62090.710938,
        "core_momentum": 0.265173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277665
      },
      {
        "date": "2026-01-23",
        "close": 82392.132813,
        "direction_boundary": 59541.535156,
        "core_momentum": 0.383776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2026-01-30",
        "close": 85173.710938,
        "direction_boundary": 60542.996094,
        "core_momentum": 0.40683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2026-02-06",
        "close": 93902.09375,
        "direction_boundary": 60178.828125,
        "core_momentum": 0.560384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2026-02-13",
        "close": 96683.664063,
        "direction_boundary": 58540.070313,
        "core_momentum": 0.651581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2026-02-20",
        "close": 107905.875,
        "direction_boundary": 60269.871094,
        "core_momentum": 0.790378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289168
      },
      {
        "date": "2026-02-27",
        "close": 99273.40625,
        "direction_boundary": 59433.070313,
        "core_momentum": 0.67034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2026-03-06",
        "close": 93614.34375,
        "direction_boundary": 57429.703125,
        "core_momentum": 0.630068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2026-03-13",
        "close": 92079.679688,
        "direction_boundary": 58288.289063,
        "core_momentum": 0.579729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330896
      },
      {
        "date": "2026-03-20",
        "close": 106275.304688,
        "direction_boundary": 59623.863281,
        "core_momentum": 0.782429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3808
      },
      {
        "date": "2026-03-27",
        "close": 97355.078125,
        "direction_boundary": 57238.910156,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390276
      },
      {
        "date": "2026-04-03",
        "close": 97600.0,
        "direction_boundary": 56189.53125,
        "core_momentum": 0.736978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389329
      },
      {
        "date": "2026-04-10",
        "close": 95200.0,
        "direction_boundary": 55235.546875,
        "core_momentum": 0.723528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390763
      },
      {
        "date": "2026-04-17",
        "close": 97600.0,
        "direction_boundary": 57238.910156,
        "core_momentum": 0.705134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2026-04-24",
        "close": 102300.0,
        "direction_boundary": 58383.6875,
        "core_momentum": 0.752202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39266
      },
      {
        "date": "2026-05-01",
        "close": 108300.0,
        "direction_boundary": 59051.472656,
        "core_momentum": 0.833993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2026-05-08",
        "close": 102300.0,
        "direction_boundary": 59051.472656,
        "core_momentum": 0.732387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409678
      },
      {
        "date": "2026-05-15",
        "close": 102600.0,
        "direction_boundary": 64870.765625,
        "core_momentum": 0.581606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401865
      },
      {
        "date": "2026-05-22",
        "close": 93400.0,
        "direction_boundary": 64870.765625,
        "core_momentum": 0.439786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425805
      },
      {
        "date": "2026-05-29",
        "close": 85900.0,
        "direction_boundary": 71167.039063,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44316
      },
      {
        "date": "2026-06-05",
        "close": 85000.0,
        "direction_boundary": 72502.617188,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441344
      },
      {
        "date": "2026-06-12",
        "close": 87600.0,
        "direction_boundary": 73075.007813,
        "core_momentum": 0.198768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443117
      },
      {
        "date": "2026-06-19",
        "close": 83300.0,
        "direction_boundary": 74028.992188,
        "core_momentum": 0.125235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447664
      },
      {
        "date": "2026-06-26",
        "close": 75789.34375,
        "direction_boundary": 74410.578125,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459334
      },
      {
        "date": "2026-07-03",
        "close": 82552.695313,
        "direction_boundary": 84808.984375,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473196
      },
      {
        "date": "2026-07-10",
        "close": 84243.53125,
        "direction_boundary": 93776.414063,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472403
      },
      {
        "date": "2026-07-17",
        "close": 86630.601563,
        "direction_boundary": 86526.148438,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471438
      },
      {
        "date": "2026-07-24",
        "close": 94090.179688,
        "direction_boundary": 82901.023438,
        "core_momentum": 0.13497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480346
      },
      {
        "date": "2026-07-31",
        "close": 87900.0,
        "direction_boundary": 75773.90625,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488948
      },
      {
        "date": "2026-08-07",
        "close": 87000.0,
        "direction_boundary": 78075.898438,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48613.203125,
        "volume": 163205
      },
      {
        "date": "2023-08-25",
        "close": 49035.921875,
        "volume": 97211
      },
      {
        "date": "2023-09-01",
        "close": 47598.671875,
        "volume": 56797
      },
      {
        "date": "2023-09-08",
        "close": 50726.820313,
        "volume": 110957
      },
      {
        "date": "2023-09-15",
        "close": 51234.089844,
        "volume": 108031
      },
      {
        "date": "2023-09-22",
        "close": 52164.085938,
        "volume": 133612
      },
      {
        "date": "2023-09-29",
        "close": 51149.542969,
        "volume": 35370
      },
      {
        "date": "2023-10-06",
        "close": 48444.113281,
        "volume": 60393
      },
      {
        "date": "2023-10-13",
        "close": 50304.09375,
        "volume": 67192
      },
      {
        "date": "2023-10-20",
        "close": 52248.621094,
        "volume": 132218
      },
      {
        "date": "2023-10-27",
        "close": 50219.558594,
        "volume": 112119
      },
      {
        "date": "2023-11-03",
        "close": 49374.105469,
        "volume": 69759
      },
      {
        "date": "2023-11-10",
        "close": 48105.941406,
        "volume": 86363
      },
      {
        "date": "2023-11-17",
        "close": 49120.472656,
        "volume": 42155
      },
      {
        "date": "2023-11-24",
        "close": 53432.253906,
        "volume": 118068
      },
      {
        "date": "2023-12-01",
        "close": 51741.359375,
        "volume": 51289
      },
      {
        "date": "2023-12-08",
        "close": 51318.628906,
        "volume": 55696
      },
      {
        "date": "2023-12-15",
        "close": 51572.269531,
        "volume": 62222
      },
      {
        "date": "2023-12-22",
        "close": 57321.304688,
        "volume": 463253
      },
      {
        "date": "2023-12-29",
        "close": 56382.945313,
        "volume": 259740
      },
      {
        "date": "2024-01-05",
        "close": 54482.394531,
        "volume": 153323
      },
      {
        "date": "2024-01-12",
        "close": 53124.863281,
        "volume": 74074
      },
      {
        "date": "2024-01-19",
        "close": 53486.875,
        "volume": 77217
      },
      {
        "date": "2024-01-26",
        "close": 53305.867188,
        "volume": 34703
      },
      {
        "date": "2024-02-02",
        "close": 57468.976563,
        "volume": 167470
      },
      {
        "date": "2024-02-09",
        "close": 58917.015625,
        "volume": 133640
      },
      {
        "date": "2024-02-16",
        "close": 56835.457031,
        "volume": 121367
      },
      {
        "date": "2024-02-23",
        "close": 60455.550781,
        "volume": 150649
      },
      {
        "date": "2024-03-01",
        "close": 59641.03125,
        "volume": 101139
      },
      {
        "date": "2024-03-08",
        "close": 59460.023438,
        "volume": 109823
      },
      {
        "date": "2024-03-15",
        "close": 63713.636719,
        "volume": 214220
      },
      {
        "date": "2024-03-22",
        "close": 61541.582031,
        "volume": 191371
      },
      {
        "date": "2024-03-29",
        "close": 60365.050781,
        "volume": 69000
      },
      {
        "date": "2024-04-05",
        "close": 60636.554688,
        "volume": 57298
      },
      {
        "date": "2024-04-12",
        "close": 59007.515625,
        "volume": 42483
      },
      {
        "date": "2024-04-19",
        "close": 57830.984375,
        "volume": 54529
      },
      {
        "date": "2024-04-26",
        "close": 62627.605469,
        "volume": 80532
      },
      {
        "date": "2024-05-03",
        "close": 61541.582031,
        "volume": 39764
      },
      {
        "date": "2024-05-10",
        "close": 65614.1875,
        "volume": 65214
      },
      {
        "date": "2024-05-17",
        "close": 65161.667969,
        "volume": 46333
      },
      {
        "date": "2024-05-24",
        "close": 65252.175781,
        "volume": 123207
      },
      {
        "date": "2024-05-31",
        "close": 64980.667969,
        "volume": 60280
      },
      {
        "date": "2024-06-07",
        "close": 63804.136719,
        "volume": 476087
      },
      {
        "date": "2024-06-14",
        "close": 63532.632813,
        "volume": 55935
      },
      {
        "date": "2024-06-21",
        "close": 69958.296875,
        "volume": 126977
      },
      {
        "date": "2024-06-28",
        "close": 69686.789063,
        "volume": 69043
      },
      {
        "date": "2024-07-05",
        "close": 66519.210938,
        "volume": 61700
      },
      {
        "date": "2024-07-12",
        "close": 67243.226563,
        "volume": 57161
      },
      {
        "date": "2024-07-19",
        "close": 68691.273438,
        "volume": 65864
      },
      {
        "date": "2024-07-26",
        "close": 67062.21875,
        "volume": 49530
      },
      {
        "date": "2024-08-02",
        "close": 66824.898438,
        "volume": 49800
      },
      {
        "date": "2024-08-09",
        "close": 64548.847656,
        "volume": 149287
      },
      {
        "date": "2024-08-16",
        "close": 67098.023438,
        "volume": 46133
      },
      {
        "date": "2024-08-23",
        "close": 68736.78125,
        "volume": 54439
      },
      {
        "date": "2024-08-30",
        "close": 68190.53125,
        "volume": 76114
      },
      {
        "date": "2024-09-06",
        "close": 66551.773438,
        "volume": 48239
      },
      {
        "date": "2024-09-13",
        "close": 66278.648438,
        "volume": 74240
      },
      {
        "date": "2024-09-20",
        "close": 69829.296875,
        "volume": 37463
      },
      {
        "date": "2024-09-27",
        "close": 69647.210938,
        "volume": 71069
      },
      {
        "date": "2024-10-04",
        "close": 68281.578125,
        "volume": 16492
      },
      {
        "date": "2024-10-11",
        "close": 69100.960938,
        "volume": 21048
      },
      {
        "date": "2024-10-18",
        "close": 67371.164063,
        "volume": 36480
      },
      {
        "date": "2024-10-25",
        "close": 68554.703125,
        "volume": 42501
      },
      {
        "date": "2024-11-01",
        "close": 68008.445313,
        "volume": 28311
      },
      {
        "date": "2024-11-08",
        "close": 66096.570313,
        "volume": 65681
      },
      {
        "date": "2024-11-15",
        "close": 63911.554688,
        "volume": 59204
      },
      {
        "date": "2024-11-22",
        "close": 65823.445313,
        "volume": 40392
      },
      {
        "date": "2024-11-29",
        "close": 67189.0625,
        "volume": 43474
      },
      {
        "date": "2024-12-06",
        "close": 64275.726563,
        "volume": 54546
      },
      {
        "date": "2024-12-13",
        "close": 66005.523438,
        "volume": 71676
      },
      {
        "date": "2024-12-20",
        "close": 64913.015625,
        "volume": 47478
      },
      {
        "date": "2024-12-27",
        "close": 62545.925781,
        "volume": 86069
      },
      {
        "date": "2025-01-03",
        "close": 62819.050781,
        "volume": 27907
      },
      {
        "date": "2025-01-10",
        "close": 61453.417969,
        "volume": 61043
      },
      {
        "date": "2025-01-17",
        "close": 62090.710938,
        "volume": 44314
      },
      {
        "date": "2025-01-24",
        "close": 59541.535156,
        "volume": 50286
      },
      {
        "date": "2025-01-31",
        "close": 60542.996094,
        "volume": 11092
      },
      {
        "date": "2025-02-07",
        "close": 60178.828125,
        "volume": 56580
      },
      {
        "date": "2025-02-14",
        "close": 58540.070313,
        "volume": 58230
      },
      {
        "date": "2025-02-21",
        "close": 60269.871094,
        "volume": 73753
      },
      {
        "date": "2025-02-28",
        "close": 59433.070313,
        "volume": 114752
      },
      {
        "date": "2025-03-07",
        "close": 57429.703125,
        "volume": 77558
      },
      {
        "date": "2025-03-14",
        "close": 58288.289063,
        "volume": 56758
      },
      {
        "date": "2025-03-21",
        "close": 59623.863281,
        "volume": 85846
      },
      {
        "date": "2025-03-28",
        "close": 57238.910156,
        "volume": 50193
      },
      {
        "date": "2025-04-04",
        "close": 56189.53125,
        "volume": 40349
      },
      {
        "date": "2025-04-11",
        "close": 55235.546875,
        "volume": 58618
      },
      {
        "date": "2025-04-18",
        "close": 57238.910156,
        "volume": 31974
      },
      {
        "date": "2025-04-25",
        "close": 58383.6875,
        "volume": 28755
      },
      {
        "date": "2025-05-02",
        "close": 59051.472656,
        "volume": 32026
      },
      {
        "date": "2025-05-09",
        "close": 59051.472656,
        "volume": 26235
      },
      {
        "date": "2025-05-16",
        "close": 64870.765625,
        "volume": 83528
      },
      {
        "date": "2025-05-23",
        "close": 64870.765625,
        "volume": 59525
      },
      {
        "date": "2025-05-30",
        "close": 71167.039063,
        "volume": 103115
      },
      {
        "date": "2025-06-06",
        "close": 72502.617188,
        "volume": 79205
      },
      {
        "date": "2025-06-13",
        "close": 73075.007813,
        "volume": 158896
      },
      {
        "date": "2025-06-20",
        "close": 74028.992188,
        "volume": 119742
      },
      {
        "date": "2025-06-27",
        "close": 74410.578125,
        "volume": 133274
      },
      {
        "date": "2025-07-04",
        "close": 84808.984375,
        "volume": 150602
      },
      {
        "date": "2025-07-11",
        "close": 93776.414063,
        "volume": 107829
      },
      {
        "date": "2025-07-18",
        "close": 86526.148438,
        "volume": 122148
      },
      {
        "date": "2025-07-25",
        "close": 82901.023438,
        "volume": 90492
      },
      {
        "date": "2025-08-01",
        "close": 75773.90625,
        "volume": 98892
      },
      {
        "date": "2025-08-08",
        "close": 78075.898438,
        "volume": 65694
      },
      {
        "date": "2025-08-15",
        "close": 76157.570313,
        "volume": 48761
      },
      {
        "date": "2025-08-22",
        "close": 71074.007813,
        "volume": 85642
      },
      {
        "date": "2025-08-29",
        "close": 71841.335938,
        "volume": 36202
      },
      {
        "date": "2025-09-05",
        "close": 72512.75,
        "volume": 50371
      },
      {
        "date": "2025-09-12",
        "close": 76541.234375,
        "volume": 83176
      },
      {
        "date": "2025-09-19",
        "close": 76637.15625,
        "volume": 73816
      },
      {
        "date": "2025-09-26",
        "close": 71649.5,
        "volume": 48891
      },
      {
        "date": "2025-10-03",
        "close": 70978.085938,
        "volume": 28991
      },
      {
        "date": "2025-10-10",
        "close": 69827.09375,
        "volume": 12181
      },
      {
        "date": "2025-10-17",
        "close": 69347.507813,
        "volume": 54413
      },
      {
        "date": "2025-10-24",
        "close": 71169.921875,
        "volume": 50772
      },
      {
        "date": "2025-10-31",
        "close": 71745.421875,
        "volume": 72353
      },
      {
        "date": "2025-11-07",
        "close": 72512.75,
        "volume": 75599
      },
      {
        "date": "2025-11-14",
        "close": 77692.234375,
        "volume": 171917
      },
      {
        "date": "2025-11-21",
        "close": 80186.054688,
        "volume": 114858
      },
      {
        "date": "2025-11-28",
        "close": 79322.8125,
        "volume": 74360
      },
      {
        "date": "2025-12-05",
        "close": 82008.46875,
        "volume": 74875
      },
      {
        "date": "2025-12-12",
        "close": 82488.046875,
        "volume": 73445
      },
      {
        "date": "2025-12-19",
        "close": 84598.210938,
        "volume": 124129
      },
      {
        "date": "2025-12-26",
        "close": 79706.476563,
        "volume": 60308
      },
      {
        "date": "2026-01-02",
        "close": 77500.398438,
        "volume": 32298
      },
      {
        "date": "2026-01-09",
        "close": 75773.90625,
        "volume": 34829
      },
      {
        "date": "2026-01-16",
        "close": 78555.476563,
        "volume": 82580
      },
      {
        "date": "2026-01-23",
        "close": 82392.132813,
        "volume": 93433
      },
      {
        "date": "2026-01-30",
        "close": 85173.710938,
        "volume": 113221
      },
      {
        "date": "2026-02-06",
        "close": 93902.09375,
        "volume": 166536
      },
      {
        "date": "2026-02-13",
        "close": 96683.664063,
        "volume": 170260
      },
      {
        "date": "2026-02-20",
        "close": 107905.875,
        "volume": 77911
      },
      {
        "date": "2026-02-27",
        "close": 99273.40625,
        "volume": 146635
      },
      {
        "date": "2026-03-06",
        "close": 93614.34375,
        "volume": 245943
      },
      {
        "date": "2026-03-13",
        "close": 92079.679688,
        "volume": 113195
      },
      {
        "date": "2026-03-20",
        "close": 106275.304688,
        "volume": 154717
      },
      {
        "date": "2026-03-27",
        "close": 97355.078125,
        "volume": 139819
      },
      {
        "date": "2026-04-03",
        "close": 97600.0,
        "volume": 102500
      },
      {
        "date": "2026-04-10",
        "close": 95200.0,
        "volume": 62889
      },
      {
        "date": "2026-04-17",
        "close": 97600.0,
        "volume": 64672
      },
      {
        "date": "2026-04-24",
        "close": 102300.0,
        "volume": 61373
      },
      {
        "date": "2026-05-01",
        "close": 108300.0,
        "volume": 87725
      },
      {
        "date": "2026-05-08",
        "close": 102300.0,
        "volume": 63641
      },
      {
        "date": "2026-05-15",
        "close": 102600.0,
        "volume": 106726
      },
      {
        "date": "2026-05-22",
        "close": 93400.0,
        "volume": 91667
      },
      {
        "date": "2026-05-29",
        "close": 85900.0,
        "volume": 59821
      },
      {
        "date": "2026-06-05",
        "close": 85000.0,
        "volume": 10441
      },
      {
        "date": "2026-06-12",
        "close": 87600.0,
        "volume": 33798
      },
      {
        "date": "2026-06-19",
        "close": 83300.0,
        "volume": 16161
      },
      {
        "date": "2026-06-26",
        "close": 75789.34375,
        "volume": 20615
      },
      {
        "date": "2026-07-03",
        "close": 82552.695313,
        "volume": 7481
      },
      {
        "date": "2026-07-10",
        "close": 84243.53125,
        "volume": 53568
      },
      {
        "date": "2026-07-17",
        "close": 86630.601563,
        "volume": 34486
      },
      {
        "date": "2026-07-24",
        "close": 94090.179688,
        "volume": 67132
      },
      {
        "date": "2026-07-31",
        "close": 87900.0,
        "volume": 67883
      },
      {
        "date": "2026-08-07",
        "close": 87000.0,
        "volume": 35751
      }
    ],
    "sharemaestro_context": {
      "trend": 92417.23724,
      "fair_value": 69839.858223,
      "market_activity": -8.961196,
      "market_dynamics": -0.553136,
      "relative_strength": -17.847113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013993,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079215,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.079507
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.273422
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.091001
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.553897
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.076338
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.06495
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.020482
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004264
      }
    ]
  }
}