{
  "ticker": {
    "uuid": "7cbc1408-6ef8-40e1-be73-7a36e207dbb3",
    "symbol": "002513",
    "name": "Jiangsu Lanfeng Bio-chemical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": -0.153571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386926,
    "volatility_stability": 0.4948,
    "risk_context": 0.2584,
    "current_regime": {
      "move": -0.081395,
      "interruption": 0.07483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.099,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 7.07,
        "direction_boundary": 5.08,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455233
      },
      {
        "date": "2023-07-28",
        "close": 6.8,
        "direction_boundary": 4.67,
        "core_momentum": 0.456103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45781
      },
      {
        "date": "2023-08-04",
        "close": 6.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2023-08-11",
        "close": 6.31,
        "direction_boundary": 5.1,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477973
      },
      {
        "date": "2023-08-18",
        "close": 6.2,
        "direction_boundary": 5.12,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 5.21,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476053
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 5.23,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475338
      },
      {
        "date": "2023-09-08",
        "close": 6.37,
        "direction_boundary": 5.57,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478026
      },
      {
        "date": "2023-09-15",
        "close": 6.39,
        "direction_boundary": 6.31,
        "core_momentum": 0.012678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475043
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "direction_boundary": 6.04,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50534
      },
      {
        "date": "2023-09-29",
        "close": 7.79,
        "direction_boundary": 5.46,
        "core_momentum": 0.42674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497968
      },
      {
        "date": "2023-10-27",
        "close": 6.72,
        "direction_boundary": 5.21,
        "core_momentum": 0.289827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528775
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "direction_boundary": 5.11,
        "core_momentum": 0.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547209
      },
      {
        "date": "2023-11-10",
        "close": 7.07,
        "direction_boundary": 4.83,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559071
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "direction_boundary": 5.58,
        "core_momentum": 0.267025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557342
      },
      {
        "date": "2023-11-24",
        "close": 6.82,
        "direction_boundary": 5.64,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561978
      },
      {
        "date": "2023-12-01",
        "close": 6.76,
        "direction_boundary": 5.74,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562889
      },
      {
        "date": "2023-12-08",
        "close": 6.46,
        "direction_boundary": 5.65,
        "core_momentum": 0.143363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567731
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 5.86,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56667
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 5.68,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565851
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "direction_boundary": 5.54,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5316
      },
      {
        "date": "2024-01-05",
        "close": 6.5,
        "direction_boundary": 5.12,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540395
      },
      {
        "date": "2024-01-12",
        "close": 6.47,
        "direction_boundary": 5.17,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540436
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "direction_boundary": 5.34,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432069
      },
      {
        "date": "2024-01-26",
        "close": 5.93,
        "direction_boundary": 5.23,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431725
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 5.47,
        "core_momentum": -0.179159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572048
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "direction_boundary": 5.69,
        "core_momentum": -0.355009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618591
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 5.73,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67069
      },
      {
        "date": "2024-03-01",
        "close": 4.44,
        "direction_boundary": 5.63,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672393
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672909
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "direction_boundary": 5.71,
        "core_momentum": -0.187391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684226
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "direction_boundary": 5.49,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679346
      },
      {
        "date": "2024-03-29",
        "close": 4.63,
        "direction_boundary": 5.32,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679619
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "direction_boundary": 5.59,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658408
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "direction_boundary": 5.24,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666277
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 5.11,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690791
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 4.9,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674933
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 4.61,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680226
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "direction_boundary": 4.74,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663538
      },
      {
        "date": "2024-05-17",
        "close": 4.29,
        "direction_boundary": 4.75,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660397
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "direction_boundary": 4.66,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660424
      },
      {
        "date": "2024-05-31",
        "close": 4.03,
        "direction_boundary": 4.71,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660064
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 4.77,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670699
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "direction_boundary": 4.71,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67005
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 4.65,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668738
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 4.86,
        "core_momentum": -0.273663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670685
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "direction_boundary": 5.71,
        "core_momentum": -0.381786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656685
      },
      {
        "date": "2024-07-12",
        "close": 3.34,
        "direction_boundary": 5.75,
        "core_momentum": -0.41913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655947
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "direction_boundary": 5.82,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655271
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "direction_boundary": 7.35,
        "core_momentum": -0.522449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670557
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 7.07,
        "core_momentum": -0.489392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67366
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "direction_boundary": 6.8,
        "core_momentum": -0.502941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566102
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "direction_boundary": 6.18,
        "core_momentum": -0.449838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 6.31,
        "core_momentum": -0.496038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434765
      },
      {
        "date": "2024-08-30",
        "close": 3.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.462295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452691
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438331
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 6.37,
        "core_momentum": -0.456829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "direction_boundary": 6.39,
        "core_momentum": -0.397496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467187
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "direction_boundary": 7.33,
        "core_momentum": -0.432469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466662
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 7.79,
        "core_momentum": -0.525032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462673
      },
      {
        "date": "2024-10-18",
        "close": 4.18,
        "direction_boundary": 7.8,
        "core_momentum": -0.464103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443334
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472448
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "direction_boundary": 6.72,
        "core_momentum": -0.153274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529905
      },
      {
        "date": "2024-11-08",
        "close": 7.93,
        "direction_boundary": 7.55,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688186
      },
      {
        "date": "2024-11-15",
        "close": 5.88,
        "direction_boundary": 7.07,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819216
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "direction_boundary": 7.07,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817431
      },
      {
        "date": "2024-11-29",
        "close": 5.68,
        "direction_boundary": 6.82,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816601
      },
      {
        "date": "2024-12-06",
        "close": 5.96,
        "direction_boundary": 6.76,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798988
      },
      {
        "date": "2024-12-13",
        "close": 6.07,
        "direction_boundary": 6.46,
        "core_momentum": -0.060372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797316
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 6.5,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801589
      },
      {
        "date": "2024-12-27",
        "close": 5.03,
        "direction_boundary": 6.42,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829912
      },
      {
        "date": "2025-01-03",
        "close": 4.19,
        "direction_boundary": 6.92,
        "core_momentum": -0.394509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873449
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869164
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 6.47,
        "core_momentum": -0.319938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869709
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 6.15,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867545
      },
      {
        "date": "2025-01-31",
        "close": 4.2,
        "direction_boundary": 5.93,
        "core_momentum": -0.291737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867048
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "direction_boundary": 4.49,
        "core_momentum": -0.008909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863559
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "direction_boundary": 3.67,
        "core_momentum": 0.215259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863614
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "direction_boundary": 4.35,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856661
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "direction_boundary": 4.44,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85153
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847479
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "direction_boundary": 4.64,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852434
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 4.78,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855377
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "direction_boundary": 4.63,
        "core_momentum": -0.058315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851302
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "direction_boundary": 5.01,
        "core_momentum": -0.145709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845301
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "direction_boundary": 4.42,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833342
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "direction_boundary": 3.78,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816075
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "direction_boundary": 3.93,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79545
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "direction_boundary": 4.1,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753113
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591204
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "direction_boundary": 4.29,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435453
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "direction_boundary": 4.12,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434867
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "direction_boundary": 4.03,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43583
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "direction_boundary": 3.62,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432451
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "direction_boundary": 3.56,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436167
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "direction_boundary": 3.48,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433984
      },
      {
        "date": "2025-06-27",
        "close": 5.26,
        "direction_boundary": 3.53,
        "core_momentum": 0.490085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2025-07-04",
        "close": 5.24,
        "direction_boundary": 3.53,
        "core_momentum": 0.484419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "direction_boundary": 3.34,
        "core_momentum": 0.715569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "direction_boundary": 3.24,
        "core_momentum": 0.737654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309535
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 3.51,
        "core_momentum": 0.595442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "direction_boundary": 3.61,
        "core_momentum": 0.537396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300667
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "direction_boundary": 3.38,
        "core_momentum": 0.66568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292991
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "direction_boundary": 3.4,
        "core_momentum": 0.608824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297567
      },
      {
        "date": "2025-08-22",
        "close": 5.61,
        "direction_boundary": 3.18,
        "core_momentum": 0.764151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298146
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331296
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 3.28,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331509
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 3.36,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315575
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "direction_boundary": 3.46,
        "core_momentum": 0.540462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309392
      },
      {
        "date": "2025-09-26",
        "close": 8.59,
        "direction_boundary": 3.85,
        "core_momentum": 1.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712144
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 4.16,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744526
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "direction_boundary": 3.7,
        "core_momentum": 1.275676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808865
      },
      {
        "date": "2025-10-17",
        "close": 8.44,
        "direction_boundary": 4.18,
        "core_momentum": 1.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809596
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "direction_boundary": 4.74,
        "core_momentum": 0.818565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807859
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "direction_boundary": 5.69,
        "core_momentum": 0.372583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826027
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 7.93,
        "core_momentum": 0.113493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831967
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "direction_boundary": 5.88,
        "core_momentum": 0.603741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833948
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "direction_boundary": 5.74,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87168
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "direction_boundary": 5.68,
        "core_momentum": 0.357394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876048
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 5.96,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884313
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 6.07,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888099
      },
      {
        "date": "2025-12-19",
        "close": 6.77,
        "direction_boundary": 5.76,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885403
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "direction_boundary": 5.03,
        "core_momentum": 0.373757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884218
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "direction_boundary": 4.19,
        "core_momentum": 0.603819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885625
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 4.16,
        "core_momentum": 0.697115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880131
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "direction_boundary": 4.4,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879382
      },
      {
        "date": "2026-01-23",
        "close": 7.69,
        "direction_boundary": 4.2,
        "core_momentum": 0.830952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883268
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 4.2,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889258
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 4.45,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889518
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 4.46,
        "core_momentum": 0.618834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889165
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "direction_boundary": 4.45,
        "core_momentum": 0.67191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889345
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "direction_boundary": 4.45,
        "core_momentum": 0.669663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876362
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "direction_boundary": 4.5,
        "core_momentum": 0.624444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877394
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 4.87,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905367
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 4.68,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905445
      },
      {
        "date": "2026-04-03",
        "close": 5.78,
        "direction_boundary": 4.36,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612834
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "direction_boundary": 4.28,
        "core_momentum": 0.422897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545847
      },
      {
        "date": "2026-04-17",
        "close": 5.97,
        "direction_boundary": 4.02,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471665
      },
      {
        "date": "2026-04-24",
        "close": 6.12,
        "direction_boundary": 4.1,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47417
      },
      {
        "date": "2026-05-01",
        "close": 6.51,
        "direction_boundary": 4.06,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48318
      },
      {
        "date": "2026-05-08",
        "close": 6.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46717
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "direction_boundary": 4.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428552
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "direction_boundary": 4.81,
        "core_momentum": 0.334719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414135
      },
      {
        "date": "2026-05-29",
        "close": 5.67,
        "direction_boundary": 4.8,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392716
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "direction_boundary": 4.87,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390384
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 5.03,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38125
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 5.03,
        "core_momentum": -0.04175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392055
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 5.26,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393612
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 5.24,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393048
      },
      {
        "date": "2026-07-17",
        "close": 4.61,
        "direction_boundary": 5.73,
        "core_momentum": -0.195462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387291
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 5.63,
        "core_momentum": -0.216696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.6,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 7.07,
        "volume": 174071082
      },
      {
        "date": "2023-07-28",
        "close": 6.8,
        "volume": 90972625
      },
      {
        "date": "2023-08-04",
        "close": 6.18,
        "volume": 58074400
      },
      {
        "date": "2023-08-11",
        "close": 6.31,
        "volume": 43093710
      },
      {
        "date": "2023-08-18",
        "close": 6.2,
        "volume": 30907904
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 43261150
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 38643230
      },
      {
        "date": "2023-09-08",
        "close": 6.37,
        "volume": 60239603
      },
      {
        "date": "2023-09-15",
        "close": 6.39,
        "volume": 21170587
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "volume": 58046626
      },
      {
        "date": "2023-09-29",
        "close": 7.79,
        "volume": 121315453
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "volume": 142876686
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "volume": 81834684
      },
      {
        "date": "2023-10-27",
        "close": 6.72,
        "volume": 42247500
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "volume": 69657259
      },
      {
        "date": "2023-11-10",
        "close": 7.07,
        "volume": 56658011
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "volume": 29519776
      },
      {
        "date": "2023-11-24",
        "close": 6.82,
        "volume": 39875276
      },
      {
        "date": "2023-12-01",
        "close": 6.76,
        "volume": 20852572
      },
      {
        "date": "2023-12-08",
        "close": 6.46,
        "volume": 18281660
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 14240400
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 19739890
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "volume": 38029770
      },
      {
        "date": "2024-01-05",
        "close": 6.5,
        "volume": 29314485
      },
      {
        "date": "2024-01-12",
        "close": 6.47,
        "volume": 21523405
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "volume": 45100800
      },
      {
        "date": "2024-01-26",
        "close": 5.93,
        "volume": 28686485
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 29496440
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "volume": 56471748
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 70258655
      },
      {
        "date": "2024-03-01",
        "close": 4.44,
        "volume": 54682619
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "volume": 25524575
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "volume": 28077600
      },
      {
        "date": "2024-03-22",
        "close": 4.78,
        "volume": 23952864
      },
      {
        "date": "2024-03-29",
        "close": 4.63,
        "volume": 24962908
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "volume": 44263014
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "volume": 80311163
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 41910101
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 27751639
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 14008600
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "volume": 76457706
      },
      {
        "date": "2024-05-17",
        "close": 4.29,
        "volume": 75104666
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "volume": 27016126
      },
      {
        "date": "2024-05-31",
        "close": 4.03,
        "volume": 19165680
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 31912228
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "volume": 13899830
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 14825326
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 14596826
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "volume": 13591192
      },
      {
        "date": "2024-07-12",
        "close": 3.34,
        "volume": 16229900
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "volume": 17436610
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "volume": 20093800
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 75505937
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "volume": 42077983
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "volume": 17140929
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 13923700
      },
      {
        "date": "2024-08-30",
        "close": 3.44,
        "volume": 16799700
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "volume": 13433900
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 29839700
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 15888900
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "volume": 106301794
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "volume": 31531748
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 70217402
      },
      {
        "date": "2024-10-18",
        "close": 4.18,
        "volume": 55598252
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "volume": 136681225
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "volume": 226644813
      },
      {
        "date": "2024-11-08",
        "close": 7.93,
        "volume": 231144220
      },
      {
        "date": "2024-11-15",
        "close": 5.88,
        "volume": 209856918
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "volume": 119447585
      },
      {
        "date": "2024-11-29",
        "close": 5.68,
        "volume": 144450901
      },
      {
        "date": "2024-12-06",
        "close": 5.96,
        "volume": 94159891
      },
      {
        "date": "2024-12-13",
        "close": 6.07,
        "volume": 120146920
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 61567648
      },
      {
        "date": "2024-12-27",
        "close": 5.03,
        "volume": 124409839
      },
      {
        "date": "2025-01-03",
        "close": 4.19,
        "volume": 69379338
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "volume": 47096605
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 38177601
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 35452140
      },
      {
        "date": "2025-01-31",
        "close": 4.2,
        "volume": 7197100
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "volume": 24733600
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "volume": 36317776
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "volume": 40784000
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "volume": 54239644
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 41547600
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "volume": 111913909
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 84948074
      },
      {
        "date": "2025-03-28",
        "close": 4.36,
        "volume": 75375949
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "volume": 27818601
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "volume": 44389555
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "volume": 29368400
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "volume": 27854971
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "volume": 42498020
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "volume": 78110844
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 55834517
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "volume": 45594463
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "volume": 43856570
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "volume": 37822418
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "volume": 195063067
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "volume": 155448259
      },
      {
        "date": "2025-06-27",
        "close": 5.26,
        "volume": 97461600
      },
      {
        "date": "2025-07-04",
        "close": 5.24,
        "volume": 69605924
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "volume": 77962233
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "volume": 133200854
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 55855654
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "volume": 42621802
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "volume": 38487305
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "volume": 42373740
      },
      {
        "date": "2025-08-22",
        "close": 5.61,
        "volume": 51644307
      },
      {
        "date": "2025-08-29",
        "close": 5.1,
        "volume": 66831639
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 56472466
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 40508294
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "volume": 48241954
      },
      {
        "date": "2025-09-26",
        "close": 8.59,
        "volume": 250201400
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 110318493
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "volume": 187487050
      },
      {
        "date": "2025-10-17",
        "close": 8.44,
        "volume": 565923503
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "volume": 499941438
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "volume": 265489679
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 354372231
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "volume": 433825293
      },
      {
        "date": "2025-11-21",
        "close": 8.05,
        "volume": 311183965
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "volume": 156674204
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 112768008
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 83300700
      },
      {
        "date": "2025-12-19",
        "close": 6.77,
        "volume": 69880800
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "volume": 91494286
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "volume": 35409400
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 95796135
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "volume": 116035150
      },
      {
        "date": "2026-01-23",
        "close": 7.69,
        "volume": 106330086
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 101191009
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 66210584
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 86382599
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "volume": 60184294
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "volume": 97563800
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "volume": 120184200
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 90739900
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 59769201
      },
      {
        "date": "2026-04-03",
        "close": 5.78,
        "volume": 43376200
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "volume": 34844003
      },
      {
        "date": "2026-04-17",
        "close": 5.97,
        "volume": 34986500
      },
      {
        "date": "2026-04-24",
        "close": 6.12,
        "volume": 63585303
      },
      {
        "date": "2026-05-01",
        "close": 6.51,
        "volume": 39217303
      },
      {
        "date": "2026-05-08",
        "close": 6.6,
        "volume": 26931899
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "volume": 36482401
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "volume": 41964548
      },
      {
        "date": "2026-05-29",
        "close": 5.67,
        "volume": 46817876
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "volume": 7071900
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 18704000
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 65023700
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 9006100
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 45955501
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 58729384
      },
      {
        "date": "2026-07-17",
        "close": 4.61,
        "volume": 53268414
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 57141600
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 44367200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.192333,
      "fair_value": 5.551538,
      "market_activity": -56.512208,
      "market_dynamics": -1.152098,
      "relative_strength": -27.379124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.219528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.210005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.371007,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.308507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.263856,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.156843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.023605
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031847
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.364273
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.11756
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.267261
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.243197
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.091928
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.141026
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.341463
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.081395
      }
    ]
  }
}