{
  "ticker": {
    "uuid": "7cbc6009-51bc-4c7b-b48e-6c17ecbedbdb",
    "symbol": "325010",
    "name": "Samsung Kodex Fn Growth Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17639.708984,
    "boundary_margin": 1.216023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500753,
    "volatility_stability": 1.1696,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 1.665563,
      "interruption": -0.333106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13884.233398,
        "direction_boundary": 13499.917969,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2023-08-25",
        "close": 14007.014648,
        "direction_boundary": 13290.579102,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138879
      },
      {
        "date": "2023-09-01",
        "close": 14326.25,
        "direction_boundary": 12886.507813,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141118
      },
      {
        "date": "2023-09-08",
        "close": 13997.193359,
        "direction_boundary": 12740.457031,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2023-09-15",
        "close": 14282.048828,
        "direction_boundary": 12638.220703,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144779
      },
      {
        "date": "2023-09-22",
        "close": 13589.555664,
        "direction_boundary": 12054.020508,
        "core_momentum": 0.127388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161045
      },
      {
        "date": "2023-09-29",
        "close": 13368.546875,
        "direction_boundary": 11401.662109,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157934
      },
      {
        "date": "2023-10-06",
        "close": 13078.780273,
        "direction_boundary": 11679.15625,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158682
      },
      {
        "date": "2023-10-13",
        "close": 13452.039063,
        "direction_boundary": 11581.790039,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157876
      },
      {
        "date": "2023-10-20",
        "close": 12941.264648,
        "direction_boundary": 11528.238281,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164098
      },
      {
        "date": "2023-10-27",
        "close": 12518.892578,
        "direction_boundary": 11839.813477,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168618
      },
      {
        "date": "2023-11-03",
        "close": 13039.490234,
        "direction_boundary": 12214.674805,
        "core_momentum": 0.067527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179504
      },
      {
        "date": "2023-11-10",
        "close": 13309.611328,
        "direction_boundary": 13105.583008,
        "core_momentum": 0.015568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180128
      },
      {
        "date": "2023-11-17",
        "close": 13579.733398,
        "direction_boundary": 12832.954102,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17548
      },
      {
        "date": "2023-11-24",
        "close": 13727.072266,
        "direction_boundary": 12740.457031,
        "core_momentum": 0.07744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175606
      },
      {
        "date": "2023-12-01",
        "close": 13840.032227,
        "direction_boundary": 12682.036133,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172903
      },
      {
        "date": "2023-12-08",
        "close": 13913.701172,
        "direction_boundary": 12458.091797,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171958
      },
      {
        "date": "2023-12-15",
        "close": 14252.581055,
        "direction_boundary": 12297.4375,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17558
      },
      {
        "date": "2023-12-22",
        "close": 14434.297852,
        "direction_boundary": 11976.126953,
        "core_momentum": 0.205256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2023-12-29",
        "close": 14910.693359,
        "direction_boundary": 11757.050781,
        "core_momentum": 0.268234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2024-01-05",
        "close": 14645.484375,
        "direction_boundary": 11961.521484,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2024-01-12",
        "close": 14267.314453,
        "direction_boundary": 12560.328125,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174458
      },
      {
        "date": "2024-01-19",
        "close": 13972.637695,
        "direction_boundary": 12550.59082,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176496
      },
      {
        "date": "2024-01-26",
        "close": 13869.499023,
        "direction_boundary": 13125.056641,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176508
      },
      {
        "date": "2024-02-02",
        "close": 14026.660156,
        "direction_boundary": 13275.975586,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177202
      },
      {
        "date": "2024-02-09",
        "close": 14046.305664,
        "direction_boundary": 13290.579102,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2024-02-16",
        "close": 14404.830078,
        "direction_boundary": 13173.739258,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2024-02-23",
        "close": 14616.016602,
        "direction_boundary": 13008.214844,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2024-03-01",
        "close": 14493.233398,
        "direction_boundary": 13154.265625,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2024-03-08",
        "close": 14778.087891,
        "direction_boundary": 12920.584961,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2024-03-15",
        "close": 14674.952148,
        "direction_boundary": 13008.214844,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2024-03-22",
        "close": 15411.646484,
        "direction_boundary": 13232.160156,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2024-03-29",
        "close": 15725.969727,
        "direction_boundary": 13607.022461,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2024-04-05",
        "close": 15387.089844,
        "direction_boundary": 13826.097656,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2024-04-12",
        "close": 15328.154297,
        "direction_boundary": 14249.643555,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159386
      },
      {
        "date": "2024-04-19",
        "close": 14704.419922,
        "direction_boundary": 13967.279297,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-04-26",
        "close": 14851.758789,
        "direction_boundary": 13756.539063,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2024-05-03",
        "close": 15039.380859,
        "direction_boundary": 13741.805664,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143511
      },
      {
        "date": "2024-05-10",
        "close": 15162.81543,
        "direction_boundary": 13466.773438,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2024-05-17",
        "close": 15083.817383,
        "direction_boundary": 13943.169922,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-05-24",
        "close": 14881.382813,
        "direction_boundary": 14080.685547,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142592
      },
      {
        "date": "2024-05-31",
        "close": 14481.451172,
        "direction_boundary": 14399.918945,
        "core_momentum": 0.005662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2024-06-07",
        "close": 15231.939453,
        "direction_boundary": 14586.548828,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2024-06-14",
        "close": 15498.55957,
        "direction_boundary": 14630.750977,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2024-06-21",
        "close": 15572.62207,
        "direction_boundary": 14242.757813,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2024-06-28",
        "close": 15587.433594,
        "direction_boundary": 14119.975586,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155381
      },
      {
        "date": "2024-07-05",
        "close": 15923.178711,
        "direction_boundary": 14061.040039,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2024-07-12",
        "close": 15967.615234,
        "direction_boundary": 14635.662109,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-07-19",
        "close": 15365.25,
        "direction_boundary": 14679.863281,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-07-26",
        "close": 14851.757813,
        "direction_boundary": 14724.06543,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16472
      },
      {
        "date": "2024-08-02",
        "close": 14417.265625,
        "direction_boundary": 14591.459961,
        "core_momentum": -0.011938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170129
      },
      {
        "date": "2024-08-09",
        "close": 13987.709961,
        "direction_boundary": 14399.918945,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175575
      },
      {
        "date": "2024-08-16",
        "close": 14802.383789,
        "direction_boundary": 13884.233398,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189498
      },
      {
        "date": "2024-08-23",
        "close": 14585.137695,
        "direction_boundary": 14007.014648,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189684
      },
      {
        "date": "2024-08-30",
        "close": 14446.889648,
        "direction_boundary": 14326.25,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189785
      },
      {
        "date": "2024-09-06",
        "close": 13345.844727,
        "direction_boundary": 13997.193359,
        "core_momentum": -0.046534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2024-09-13",
        "close": 13651.96582,
        "direction_boundary": 14282.048828,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2024-09-20",
        "close": 13760.588867,
        "direction_boundary": 13589.555664,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207606
      },
      {
        "date": "2024-09-27",
        "close": 14585.137695,
        "direction_boundary": 13368.546875,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222732
      },
      {
        "date": "2024-10-04",
        "close": 14180.269531,
        "direction_boundary": 13078.780273,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223984
      },
      {
        "date": "2024-10-11",
        "close": 14367.890625,
        "direction_boundary": 13452.039063,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225113
      },
      {
        "date": "2024-10-18",
        "close": 14269.142578,
        "direction_boundary": 12941.264648,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21811
      },
      {
        "date": "2024-10-25",
        "close": 14145.707031,
        "direction_boundary": 12518.892578,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217741
      },
      {
        "date": "2024-11-01",
        "close": 13884.023438,
        "direction_boundary": 13039.490234,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217909
      },
      {
        "date": "2024-11-08",
        "close": 14140.769531,
        "direction_boundary": 13309.611328,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219406
      },
      {
        "date": "2024-11-15",
        "close": 13173.035156,
        "direction_boundary": 13579.733398,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2024-11-22",
        "close": 13311.28418,
        "direction_boundary": 13727.072266,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2024-11-29",
        "close": 13019.975586,
        "direction_boundary": 13840.032227,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2024-12-06",
        "close": 12921.227539,
        "direction_boundary": 13913.701172,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2024-12-13",
        "close": 13484.092773,
        "direction_boundary": 14252.581055,
        "core_momentum": -0.053919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2024-12-20",
        "close": 12866.916016,
        "direction_boundary": 14434.297852,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239676
      },
      {
        "date": "2024-12-27",
        "close": 12965.664063,
        "direction_boundary": 14910.693359,
        "core_momentum": -0.130445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2025-01-03",
        "close": 13444.59375,
        "direction_boundary": 14645.484375,
        "core_momentum": -0.081997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2025-01-10",
        "close": 13923.523438,
        "direction_boundary": 14267.314453,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2025-01-17",
        "close": 14056.833008,
        "direction_boundary": 13972.637695,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247254
      },
      {
        "date": "2025-01-24",
        "close": 14214.831055,
        "direction_boundary": 13869.499023,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243998
      },
      {
        "date": "2025-01-31",
        "close": 13963.022461,
        "direction_boundary": 14026.660156,
        "core_momentum": -0.004537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241826
      },
      {
        "date": "2025-02-07",
        "close": 14200.019531,
        "direction_boundary": 14046.305664,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239328
      },
      {
        "date": "2025-02-14",
        "close": 14550.576172,
        "direction_boundary": 14404.830078,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228151
      },
      {
        "date": "2025-02-21",
        "close": 14965.318359,
        "direction_boundary": 14616.016602,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2025-02-28",
        "close": 14234.580078,
        "direction_boundary": 14493.233398,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240899
      },
      {
        "date": "2025-03-07",
        "close": 14362.954102,
        "direction_boundary": 14778.087891,
        "core_momentum": -0.028091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212665
      },
      {
        "date": "2025-03-14",
        "close": 14496.263672,
        "direction_boundary": 14674.952148,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210966
      },
      {
        "date": "2025-03-21",
        "close": 14659.199219,
        "direction_boundary": 15411.646484,
        "core_momentum": -0.048823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211187
      },
      {
        "date": "2025-03-28",
        "close": 14121.019531,
        "direction_boundary": 15725.969727,
        "core_momentum": -0.102057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202119
      },
      {
        "date": "2025-04-04",
        "close": 13528.529297,
        "direction_boundary": 15387.089844,
        "core_momentum": -0.120787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207007
      },
      {
        "date": "2025-04-11",
        "close": 13429.78125,
        "direction_boundary": 15328.154297,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205993
      },
      {
        "date": "2025-04-18",
        "close": 13706.276367,
        "direction_boundary": 14704.419922,
        "core_momentum": -0.067881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2025-04-25",
        "close": 14002.522461,
        "direction_boundary": 14851.758789,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210416
      },
      {
        "date": "2025-05-02",
        "close": 14045.880859,
        "direction_boundary": 15039.380859,
        "core_momentum": -0.06606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208793
      },
      {
        "date": "2025-05-09",
        "close": 14135.726563,
        "direction_boundary": 15162.81543,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2074
      },
      {
        "date": "2025-05-16",
        "close": 14415.246094,
        "direction_boundary": 15083.817383,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181951
      },
      {
        "date": "2025-05-23",
        "close": 14135.726563,
        "direction_boundary": 14881.382813,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184396
      },
      {
        "date": "2025-05-30",
        "close": 14664.818359,
        "direction_boundary": 14481.451172,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2025-06-06",
        "close": 15323.686523,
        "direction_boundary": 15231.939453,
        "core_momentum": 0.006023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2025-06-13",
        "close": 15872.744141,
        "direction_boundary": 15498.55957,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-06-20",
        "close": 16871.029297,
        "direction_boundary": 15572.62207,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2025-06-27",
        "close": 16910.960938,
        "direction_boundary": 15587.433594,
        "core_momentum": 0.08491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2025-07-04",
        "close": 16671.373047,
        "direction_boundary": 15923.178711,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2025-07-11",
        "close": 17290.308594,
        "direction_boundary": 15967.615234,
        "core_momentum": 0.082836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-07-18",
        "close": 17450.035156,
        "direction_boundary": 15365.25,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2025-07-25",
        "close": 17484.974609,
        "direction_boundary": 14851.757813,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2025-08-01",
        "close": 17175.505859,
        "direction_boundary": 14417.265625,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2025-08-08",
        "close": 17639.708984,
        "direction_boundary": 13987.709961,
        "core_momentum": 0.261086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2025-08-15",
        "close": 17824.392578,
        "direction_boundary": 14802.383789,
        "core_momentum": 0.204157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2025-08-22",
        "close": 17385.146484,
        "direction_boundary": 14585.137695,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2025-08-29",
        "close": 17619.744141,
        "direction_boundary": 14446.889648,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2025-09-05",
        "close": 17759.503906,
        "direction_boundary": 13345.844727,
        "core_momentum": 0.330714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175089
      },
      {
        "date": "2025-09-12",
        "close": 18952.455078,
        "direction_boundary": 13651.96582,
        "core_momentum": 0.388258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192037
      },
      {
        "date": "2025-09-19",
        "close": 19351.769531,
        "direction_boundary": 13760.588867,
        "core_momentum": 0.406318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2025-09-26",
        "close": 19052.283203,
        "direction_boundary": 14585.137695,
        "core_momentum": 0.306281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2025-10-03",
        "close": 20155.390625,
        "direction_boundary": 14180.269531,
        "core_momentum": 0.421369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2025-10-10",
        "close": 20654.533203,
        "direction_boundary": 14367.890625,
        "core_momentum": 0.437548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2025-10-17",
        "close": 21393.263672,
        "direction_boundary": 14269.142578,
        "core_momentum": 0.499268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2025-10-24",
        "close": 22621.15625,
        "direction_boundary": 14145.707031,
        "core_momentum": 0.599153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2025-10-31",
        "close": 23928.910156,
        "direction_boundary": 13884.023438,
        "core_momentum": 0.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2025-11-07",
        "close": 22905.667969,
        "direction_boundary": 14140.769531,
        "core_momentum": 0.619832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2025-11-14",
        "close": 23120.298828,
        "direction_boundary": 13173.035156,
        "core_momentum": 0.755123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2025-11-21",
        "close": 22062.115234,
        "direction_boundary": 13311.28418,
        "core_momentum": 0.657399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221903
      },
      {
        "date": "2025-11-28",
        "close": 22616.164063,
        "direction_boundary": 13019.975586,
        "core_momentum": 0.737036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-12-05",
        "close": 23245.083984,
        "direction_boundary": 12921.227539,
        "core_momentum": 0.798984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2025-12-12",
        "close": 23769.183594,
        "direction_boundary": 13484.092773,
        "core_momentum": 0.762757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21594
      },
      {
        "date": "2025-12-19",
        "close": 22790.863281,
        "direction_boundary": 12866.916016,
        "core_momentum": 0.771276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2025-12-26",
        "close": 23629.423828,
        "direction_boundary": 12965.664063,
        "core_momentum": 0.822462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2026-01-02",
        "close": 25311.535156,
        "direction_boundary": 13444.59375,
        "core_momentum": 0.882655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231306
      },
      {
        "date": "2026-01-09",
        "close": 27153.373047,
        "direction_boundary": 13923.523438,
        "core_momentum": 0.95018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2026-01-16",
        "close": 28251.486328,
        "direction_boundary": 14056.833008,
        "core_momentum": 1.009805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2026-01-23",
        "close": 28810.527344,
        "direction_boundary": 14214.831055,
        "core_momentum": 1.026794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2026-01-30",
        "close": 31520.873047,
        "direction_boundary": 13963.022461,
        "core_momentum": 1.257453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255012
      },
      {
        "date": "2026-02-06",
        "close": 29878.693359,
        "direction_boundary": 14200.019531,
        "core_momentum": 1.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2026-02-13",
        "close": 31725.521484,
        "direction_boundary": 14550.576172,
        "core_momentum": 1.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2026-02-20",
        "close": 33672.179688,
        "direction_boundary": 14965.318359,
        "core_momentum": 1.250014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2026-02-27",
        "close": 36572.199219,
        "direction_boundary": 14234.580078,
        "core_momentum": 1.56925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287725
      },
      {
        "date": "2026-03-06",
        "close": 33123.121094,
        "direction_boundary": 14362.954102,
        "core_momentum": 1.30615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2026-03-13",
        "close": 32444.287109,
        "direction_boundary": 14496.263672,
        "core_momentum": 1.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336869
      },
      {
        "date": "2026-03-20",
        "close": 34261.167969,
        "direction_boundary": 14659.199219,
        "core_momentum": 1.337179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2026-03-27",
        "close": 32219.673828,
        "direction_boundary": 14121.019531,
        "core_momentum": 1.281682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355821
      },
      {
        "date": "2026-04-03",
        "close": 31740.496094,
        "direction_boundary": 13528.529297,
        "core_momentum": 1.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355094
      },
      {
        "date": "2026-04-10",
        "close": 34875.113281,
        "direction_boundary": 13429.78125,
        "core_momentum": 1.596849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2026-04-17",
        "close": 37231.066406,
        "direction_boundary": 13706.276367,
        "core_momentum": 1.716352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375447
      },
      {
        "date": "2026-04-24",
        "close": 39606.988281,
        "direction_boundary": 14002.522461,
        "core_momentum": 1.828561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376651
      },
      {
        "date": "2026-05-01",
        "close": 40670.0,
        "direction_boundary": 14045.880859,
        "core_momentum": 1.895511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2026-05-08",
        "close": 46910.0,
        "direction_boundary": 14135.726563,
        "core_momentum": 2.318542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2026-05-15",
        "close": 47065.0,
        "direction_boundary": 14415.246094,
        "core_momentum": 2.264946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398743
      },
      {
        "date": "2026-05-22",
        "close": 49600.0,
        "direction_boundary": 14135.726563,
        "core_momentum": 2.50884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385346
      },
      {
        "date": "2026-05-29",
        "close": 54340.0,
        "direction_boundary": 14664.818359,
        "core_momentum": 2.705467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394078
      },
      {
        "date": "2026-06-05",
        "close": 51160.0,
        "direction_boundary": 15323.686523,
        "core_momentum": 2.338622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415097
      },
      {
        "date": "2026-06-12",
        "close": 52120.0,
        "direction_boundary": 15872.744141,
        "core_momentum": 2.283616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415272
      },
      {
        "date": "2026-06-19",
        "close": 58615.0,
        "direction_boundary": 16871.029297,
        "core_momentum": 2.474299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418669
      },
      {
        "date": "2026-06-26",
        "close": 54203.726563,
        "direction_boundary": 16910.960938,
        "core_momentum": 2.205242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447807
      },
      {
        "date": "2026-07-03",
        "close": 52153.964844,
        "direction_boundary": 16671.373047,
        "core_momentum": 2.128354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454827
      },
      {
        "date": "2026-07-10",
        "close": 47449.511719,
        "direction_boundary": 17290.308594,
        "core_momentum": 1.744284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48074
      },
      {
        "date": "2026-07-17",
        "close": 42915.035156,
        "direction_boundary": 17450.035156,
        "core_momentum": 1.459309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508592
      },
      {
        "date": "2026-07-24",
        "close": 41635.183594,
        "direction_boundary": 17484.974609,
        "core_momentum": 1.381198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2026-07-31",
        "close": 41000.0,
        "direction_boundary": 17175.505859,
        "core_momentum": 1.38712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50216
      },
      {
        "date": "2026-08-07",
        "close": 39090.0,
        "direction_boundary": 17639.708984,
        "core_momentum": 1.216023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13884.233398,
        "volume": 37660
      },
      {
        "date": "2023-08-25",
        "close": 14007.014648,
        "volume": 231
      },
      {
        "date": "2023-09-01",
        "close": 14326.25,
        "volume": 16517
      },
      {
        "date": "2023-09-08",
        "close": 13997.193359,
        "volume": 5131
      },
      {
        "date": "2023-09-15",
        "close": 14282.048828,
        "volume": 554595
      },
      {
        "date": "2023-09-22",
        "close": 13589.555664,
        "volume": 577311
      },
      {
        "date": "2023-09-29",
        "close": 13368.546875,
        "volume": 460845
      },
      {
        "date": "2023-10-06",
        "close": 13078.780273,
        "volume": 39366
      },
      {
        "date": "2023-10-13",
        "close": 13452.039063,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 12941.264648,
        "volume": 1018
      },
      {
        "date": "2023-10-27",
        "close": 12518.892578,
        "volume": 218706
      },
      {
        "date": "2023-11-03",
        "close": 13039.490234,
        "volume": 8495
      },
      {
        "date": "2023-11-10",
        "close": 13309.611328,
        "volume": 12612
      },
      {
        "date": "2023-11-17",
        "close": 13579.733398,
        "volume": 88512
      },
      {
        "date": "2023-11-24",
        "close": 13727.072266,
        "volume": 12258
      },
      {
        "date": "2023-12-01",
        "close": 13840.032227,
        "volume": 60811
      },
      {
        "date": "2023-12-08",
        "close": 13913.701172,
        "volume": 757
      },
      {
        "date": "2023-12-15",
        "close": 14252.581055,
        "volume": 253056
      },
      {
        "date": "2023-12-22",
        "close": 14434.297852,
        "volume": 6901
      },
      {
        "date": "2023-12-29",
        "close": 14910.693359,
        "volume": 843
      },
      {
        "date": "2024-01-05",
        "close": 14645.484375,
        "volume": 3401
      },
      {
        "date": "2024-01-12",
        "close": 14267.314453,
        "volume": 1662
      },
      {
        "date": "2024-01-19",
        "close": 13972.637695,
        "volume": 992872
      },
      {
        "date": "2024-01-26",
        "close": 13869.499023,
        "volume": 10366
      },
      {
        "date": "2024-02-02",
        "close": 14026.660156,
        "volume": 1191970
      },
      {
        "date": "2024-02-09",
        "close": 14046.305664,
        "volume": 1897
      },
      {
        "date": "2024-02-16",
        "close": 14404.830078,
        "volume": 331
      },
      {
        "date": "2024-02-23",
        "close": 14616.016602,
        "volume": 1280596
      },
      {
        "date": "2024-03-01",
        "close": 14493.233398,
        "volume": 116106
      },
      {
        "date": "2024-03-08",
        "close": 14778.087891,
        "volume": 22153
      },
      {
        "date": "2024-03-15",
        "close": 14674.952148,
        "volume": 56030
      },
      {
        "date": "2024-03-22",
        "close": 15411.646484,
        "volume": 1030768
      },
      {
        "date": "2024-03-29",
        "close": 15725.969727,
        "volume": 20720
      },
      {
        "date": "2024-04-05",
        "close": 15387.089844,
        "volume": 13228
      },
      {
        "date": "2024-04-12",
        "close": 15328.154297,
        "volume": 448
      },
      {
        "date": "2024-04-19",
        "close": 14704.419922,
        "volume": 1110
      },
      {
        "date": "2024-04-26",
        "close": 14851.758789,
        "volume": 537
      },
      {
        "date": "2024-05-03",
        "close": 15039.380859,
        "volume": 39389
      },
      {
        "date": "2024-05-10",
        "close": 15162.81543,
        "volume": 1001
      },
      {
        "date": "2024-05-17",
        "close": 15083.817383,
        "volume": 24800
      },
      {
        "date": "2024-05-24",
        "close": 14881.382813,
        "volume": 36178
      },
      {
        "date": "2024-05-31",
        "close": 14481.451172,
        "volume": 22564
      },
      {
        "date": "2024-06-07",
        "close": 15231.939453,
        "volume": 13672
      },
      {
        "date": "2024-06-14",
        "close": 15498.55957,
        "volume": 554
      },
      {
        "date": "2024-06-21",
        "close": 15572.62207,
        "volume": 38248
      },
      {
        "date": "2024-06-28",
        "close": 15587.433594,
        "volume": 3597
      },
      {
        "date": "2024-07-05",
        "close": 15923.178711,
        "volume": 19782
      },
      {
        "date": "2024-07-12",
        "close": 15967.615234,
        "volume": 8832
      },
      {
        "date": "2024-07-19",
        "close": 15365.25,
        "volume": 24423
      },
      {
        "date": "2024-07-26",
        "close": 14851.757813,
        "volume": 88583
      },
      {
        "date": "2024-08-02",
        "close": 14417.265625,
        "volume": 10079
      },
      {
        "date": "2024-08-09",
        "close": 13987.709961,
        "volume": 117942
      },
      {
        "date": "2024-08-16",
        "close": 14802.383789,
        "volume": 1275
      },
      {
        "date": "2024-08-23",
        "close": 14585.137695,
        "volume": 6957
      },
      {
        "date": "2024-08-30",
        "close": 14446.889648,
        "volume": 10938
      },
      {
        "date": "2024-09-06",
        "close": 13345.844727,
        "volume": 26822
      },
      {
        "date": "2024-09-13",
        "close": 13651.96582,
        "volume": 4544
      },
      {
        "date": "2024-09-20",
        "close": 13760.588867,
        "volume": 29
      },
      {
        "date": "2024-09-27",
        "close": 14585.137695,
        "volume": 1242
      },
      {
        "date": "2024-10-04",
        "close": 14180.269531,
        "volume": 17343
      },
      {
        "date": "2024-10-11",
        "close": 14367.890625,
        "volume": 23084
      },
      {
        "date": "2024-10-18",
        "close": 14269.142578,
        "volume": 99
      },
      {
        "date": "2024-10-25",
        "close": 14145.707031,
        "volume": 4577
      },
      {
        "date": "2024-11-01",
        "close": 13884.023438,
        "volume": 12717
      },
      {
        "date": "2024-11-08",
        "close": 14140.769531,
        "volume": 242
      },
      {
        "date": "2024-11-15",
        "close": 13173.035156,
        "volume": 557
      },
      {
        "date": "2024-11-22",
        "close": 13311.28418,
        "volume": 6199
      },
      {
        "date": "2024-11-29",
        "close": 13019.975586,
        "volume": 7727
      },
      {
        "date": "2024-12-06",
        "close": 12921.227539,
        "volume": 93307
      },
      {
        "date": "2024-12-13",
        "close": 13484.092773,
        "volume": 82726
      },
      {
        "date": "2024-12-20",
        "close": 12866.916016,
        "volume": 8488
      },
      {
        "date": "2024-12-27",
        "close": 12965.664063,
        "volume": 66631
      },
      {
        "date": "2025-01-03",
        "close": 13444.59375,
        "volume": 34327
      },
      {
        "date": "2025-01-10",
        "close": 13923.523438,
        "volume": 952
      },
      {
        "date": "2025-01-17",
        "close": 14056.833008,
        "volume": 20577
      },
      {
        "date": "2025-01-24",
        "close": 14214.831055,
        "volume": 2808
      },
      {
        "date": "2025-01-31",
        "close": 13963.022461,
        "volume": 37491
      },
      {
        "date": "2025-02-07",
        "close": 14200.019531,
        "volume": 2328
      },
      {
        "date": "2025-02-14",
        "close": 14550.576172,
        "volume": 11190
      },
      {
        "date": "2025-02-21",
        "close": 14965.318359,
        "volume": 12315
      },
      {
        "date": "2025-02-28",
        "close": 14234.580078,
        "volume": 2135
      },
      {
        "date": "2025-03-07",
        "close": 14362.954102,
        "volume": 41488
      },
      {
        "date": "2025-03-14",
        "close": 14496.263672,
        "volume": 2448
      },
      {
        "date": "2025-03-21",
        "close": 14659.199219,
        "volume": 6544
      },
      {
        "date": "2025-03-28",
        "close": 14121.019531,
        "volume": 8833
      },
      {
        "date": "2025-04-04",
        "close": 13528.529297,
        "volume": 3285
      },
      {
        "date": "2025-04-11",
        "close": 13429.78125,
        "volume": 240395
      },
      {
        "date": "2025-04-18",
        "close": 13706.276367,
        "volume": 4431
      },
      {
        "date": "2025-04-25",
        "close": 14002.522461,
        "volume": 6844
      },
      {
        "date": "2025-05-02",
        "close": 14045.880859,
        "volume": 55247
      },
      {
        "date": "2025-05-09",
        "close": 14135.726563,
        "volume": 4163
      },
      {
        "date": "2025-05-16",
        "close": 14415.246094,
        "volume": 39733
      },
      {
        "date": "2025-05-23",
        "close": 14135.726563,
        "volume": 47801
      },
      {
        "date": "2025-05-30",
        "close": 14664.818359,
        "volume": 36344
      },
      {
        "date": "2025-06-06",
        "close": 15323.686523,
        "volume": 46520
      },
      {
        "date": "2025-06-13",
        "close": 15872.744141,
        "volume": 82400
      },
      {
        "date": "2025-06-20",
        "close": 16871.029297,
        "volume": 282984
      },
      {
        "date": "2025-06-27",
        "close": 16910.960938,
        "volume": 55455
      },
      {
        "date": "2025-07-04",
        "close": 16671.373047,
        "volume": 71738
      },
      {
        "date": "2025-07-11",
        "close": 17290.308594,
        "volume": 205799
      },
      {
        "date": "2025-07-18",
        "close": 17450.035156,
        "volume": 18348
      },
      {
        "date": "2025-07-25",
        "close": 17484.974609,
        "volume": 29491
      },
      {
        "date": "2025-08-01",
        "close": 17175.505859,
        "volume": 56310
      },
      {
        "date": "2025-08-08",
        "close": 17639.708984,
        "volume": 40354
      },
      {
        "date": "2025-08-15",
        "close": 17824.392578,
        "volume": 31552
      },
      {
        "date": "2025-08-22",
        "close": 17385.146484,
        "volume": 177347
      },
      {
        "date": "2025-08-29",
        "close": 17619.744141,
        "volume": 10843
      },
      {
        "date": "2025-09-05",
        "close": 17759.503906,
        "volume": 26279
      },
      {
        "date": "2025-09-12",
        "close": 18952.455078,
        "volume": 138357
      },
      {
        "date": "2025-09-19",
        "close": 19351.769531,
        "volume": 61273
      },
      {
        "date": "2025-09-26",
        "close": 19052.283203,
        "volume": 8840
      },
      {
        "date": "2025-10-03",
        "close": 20155.390625,
        "volume": 78141
      },
      {
        "date": "2025-10-10",
        "close": 20654.533203,
        "volume": 9060
      },
      {
        "date": "2025-10-17",
        "close": 21393.263672,
        "volume": 58564
      },
      {
        "date": "2025-10-24",
        "close": 22621.15625,
        "volume": 66764
      },
      {
        "date": "2025-10-31",
        "close": 23928.910156,
        "volume": 102033
      },
      {
        "date": "2025-11-07",
        "close": 22905.667969,
        "volume": 75522
      },
      {
        "date": "2025-11-14",
        "close": 23120.298828,
        "volume": 44828
      },
      {
        "date": "2025-11-21",
        "close": 22062.115234,
        "volume": 192400
      },
      {
        "date": "2025-11-28",
        "close": 22616.164063,
        "volume": 32715
      },
      {
        "date": "2025-12-05",
        "close": 23245.083984,
        "volume": 18661
      },
      {
        "date": "2025-12-12",
        "close": 23769.183594,
        "volume": 33172
      },
      {
        "date": "2025-12-19",
        "close": 22790.863281,
        "volume": 20586
      },
      {
        "date": "2025-12-26",
        "close": 23629.423828,
        "volume": 28725
      },
      {
        "date": "2026-01-02",
        "close": 25311.535156,
        "volume": 21081
      },
      {
        "date": "2026-01-09",
        "close": 27153.373047,
        "volume": 533873
      },
      {
        "date": "2026-01-16",
        "close": 28251.486328,
        "volume": 169098
      },
      {
        "date": "2026-01-23",
        "close": 28810.527344,
        "volume": 164134
      },
      {
        "date": "2026-01-30",
        "close": 31520.873047,
        "volume": 164185
      },
      {
        "date": "2026-02-06",
        "close": 29878.693359,
        "volume": 107212
      },
      {
        "date": "2026-02-13",
        "close": 31725.521484,
        "volume": 111486
      },
      {
        "date": "2026-02-20",
        "close": 33672.179688,
        "volume": 70416
      },
      {
        "date": "2026-02-27",
        "close": 36572.199219,
        "volume": 159142
      },
      {
        "date": "2026-03-06",
        "close": 33123.121094,
        "volume": 186138
      },
      {
        "date": "2026-03-13",
        "close": 32444.287109,
        "volume": 167372
      },
      {
        "date": "2026-03-20",
        "close": 34261.167969,
        "volume": 134749
      },
      {
        "date": "2026-03-27",
        "close": 32219.673828,
        "volume": 82791
      },
      {
        "date": "2026-04-03",
        "close": 31740.496094,
        "volume": 128216
      },
      {
        "date": "2026-04-10",
        "close": 34875.113281,
        "volume": 165907
      },
      {
        "date": "2026-04-17",
        "close": 37231.066406,
        "volume": 187630
      },
      {
        "date": "2026-04-24",
        "close": 39606.988281,
        "volume": 201123
      },
      {
        "date": "2026-05-01",
        "close": 40670.0,
        "volume": 126947
      },
      {
        "date": "2026-05-08",
        "close": 46910.0,
        "volume": 233921
      },
      {
        "date": "2026-05-15",
        "close": 47065.0,
        "volume": 244290
      },
      {
        "date": "2026-05-22",
        "close": 49600.0,
        "volume": 352382
      },
      {
        "date": "2026-05-29",
        "close": 54340.0,
        "volume": 368765
      },
      {
        "date": "2026-06-05",
        "close": 51160.0,
        "volume": 58964
      },
      {
        "date": "2026-06-12",
        "close": 52120.0,
        "volume": 70747
      },
      {
        "date": "2026-06-19",
        "close": 58615.0,
        "volume": 133596
      },
      {
        "date": "2026-06-26",
        "close": 54203.726563,
        "volume": 73220
      },
      {
        "date": "2026-07-03",
        "close": 52153.964844,
        "volume": 11164
      },
      {
        "date": "2026-07-10",
        "close": 47449.511719,
        "volume": 355206
      },
      {
        "date": "2026-07-17",
        "close": 42915.035156,
        "volume": 289091
      },
      {
        "date": "2026-07-24",
        "close": 41635.183594,
        "volume": 200685
      },
      {
        "date": "2026-07-31",
        "close": 41000.0,
        "volume": 489531
      },
      {
        "date": "2026-08-07",
        "close": 39090.0,
        "volume": 105463
      }
    ],
    "sharemaestro_context": {
      "trend": 40495.360547,
      "fair_value": 20479.024758,
      "market_activity": 25.507625,
      "market_dynamics": -0.835278,
      "relative_strength": 5.242577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015491,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.02506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002387,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.1437
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.031378
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029795
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.024016
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.022938
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.027628
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.056972
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.01124
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.053894
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.006945
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.665563
      }
    ]
  }
}