{
  "ticker": {
    "uuid": "7cc4d7e8-0f59-4b5f-9376-f792efa6e586",
    "symbol": "CG",
    "name": "The Carlyle Group Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 793.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1174.804932,
    "boundary_margin": -0.324994,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270568,
    "volatility_stability": 0.893,
    "risk_context": 0.3696,
    "current_regime": {
      "move": -0.003644,
      "interruption": 0.090784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345763
      },
      {
        "date": "2023-08-25",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334393
      },
      {
        "date": "2023-09-01",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333855
      },
      {
        "date": "2023-09-08",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305346
      },
      {
        "date": "2023-09-15",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305346
      },
      {
        "date": "2023-09-22",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305346
      },
      {
        "date": "2023-09-29",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2023-10-06",
        "close": 543.663025,
        "direction_boundary": 742.154785,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2023-10-13",
        "close": 538.089478,
        "direction_boundary": 742.154785,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301424
      },
      {
        "date": "2023-10-20",
        "close": 538.089478,
        "direction_boundary": 742.154785,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301424
      },
      {
        "date": "2023-10-27",
        "close": 538.089478,
        "direction_boundary": 742.154785,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294605
      },
      {
        "date": "2023-11-03",
        "close": 538.089478,
        "direction_boundary": 742.154785,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224234
      },
      {
        "date": "2023-11-10",
        "close": 538.089478,
        "direction_boundary": 742.154785,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224234
      },
      {
        "date": "2023-11-17",
        "close": 538.089478,
        "direction_boundary": 742.477112,
        "core_momentum": -0.275278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224271
      },
      {
        "date": "2023-11-24",
        "close": 538.43811,
        "direction_boundary": 742.477112,
        "core_momentum": -0.274808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224239
      },
      {
        "date": "2023-12-01",
        "close": 538.43811,
        "direction_boundary": 742.477112,
        "core_momentum": -0.274808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224239
      },
      {
        "date": "2023-12-08",
        "close": 627.920288,
        "direction_boundary": 742.477112,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303512
      },
      {
        "date": "2023-12-15",
        "close": 627.920288,
        "direction_boundary": 742.477112,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303512
      },
      {
        "date": "2023-12-22",
        "close": 627.920288,
        "direction_boundary": 742.477112,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303512
      },
      {
        "date": "2023-12-29",
        "close": 627.920288,
        "direction_boundary": 742.477112,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303582
      },
      {
        "date": "2024-01-05",
        "close": 627.920288,
        "direction_boundary": 742.477112,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214185
      },
      {
        "date": "2024-01-12",
        "close": 627.920288,
        "direction_boundary": 742.477112,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214185
      },
      {
        "date": "2024-01-19",
        "close": 664.271057,
        "direction_boundary": 742.477112,
        "core_momentum": -0.105331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225195
      },
      {
        "date": "2024-01-26",
        "close": 664.271057,
        "direction_boundary": 742.477112,
        "core_momentum": -0.105331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225195
      },
      {
        "date": "2024-02-02",
        "close": 664.271057,
        "direction_boundary": 667.930847,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225195
      },
      {
        "date": "2024-02-09",
        "close": 664.271057,
        "direction_boundary": 670.340637,
        "core_momentum": -0.009054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225195
      },
      {
        "date": "2024-02-16",
        "close": 664.271057,
        "direction_boundary": 670.340637,
        "core_momentum": -0.009054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225237
      },
      {
        "date": "2024-02-23",
        "close": 664.619873,
        "direction_boundary": 625.479187,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2024-03-01",
        "close": 664.619873,
        "direction_boundary": 631.104919,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2024-03-08",
        "close": 664.619873,
        "direction_boundary": 571.415466,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2024-03-15",
        "close": 777.216553,
        "direction_boundary": 571.415466,
        "core_momentum": 0.36016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-03-22",
        "close": 777.216553,
        "direction_boundary": 571.415466,
        "core_momentum": 0.36016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-03-29",
        "close": 777.216553,
        "direction_boundary": 571.852356,
        "core_momentum": 0.359121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-04-05",
        "close": 777.216553,
        "direction_boundary": 571.852356,
        "core_momentum": 0.359121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-04-12",
        "close": 777.216553,
        "direction_boundary": 551.080139,
        "core_momentum": 0.410351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2024-04-19",
        "close": 763.665222,
        "direction_boundary": 551.080139,
        "core_momentum": 0.385761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2024-04-26",
        "close": 763.665222,
        "direction_boundary": 526.763184,
        "core_momentum": 0.449732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2024-05-03",
        "close": 763.665222,
        "direction_boundary": 461.71579,
        "core_momentum": 0.653973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2024-05-10",
        "close": 763.665222,
        "direction_boundary": 461.71579,
        "core_momentum": 0.653973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2024-05-17",
        "close": 764.01416,
        "direction_boundary": 462.063599,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2024-05-24",
        "close": 764.01416,
        "direction_boundary": 462.063599,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306259
      },
      {
        "date": "2024-05-31",
        "close": 764.01416,
        "direction_boundary": 462.063599,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306259
      },
      {
        "date": "2024-06-07",
        "close": 764.01416,
        "direction_boundary": 462.063599,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2024-06-14",
        "close": 764.01416,
        "direction_boundary": 462.063599,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2024-06-21",
        "close": 764.01416,
        "direction_boundary": 462.063599,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2024-06-28",
        "close": 764.01416,
        "direction_boundary": 462.50119,
        "core_momentum": 0.651918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2024-07-05",
        "close": 764.01416,
        "direction_boundary": 543.314636,
        "core_momentum": 0.406209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2024-07-12",
        "close": 763.615295,
        "direction_boundary": 543.314636,
        "core_momentum": 0.405475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23021
      },
      {
        "date": "2024-07-19",
        "close": 763.615295,
        "direction_boundary": 543.314636,
        "core_momentum": 0.405475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2024-07-26",
        "close": 763.615295,
        "direction_boundary": 543.314636,
        "core_momentum": 0.405475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2024-08-02",
        "close": 898.294617,
        "direction_boundary": 543.314636,
        "core_momentum": 0.65336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2024-08-09",
        "close": 898.294617,
        "direction_boundary": 543.314636,
        "core_momentum": 0.65336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2024-08-16",
        "close": 787.889587,
        "direction_boundary": 543.663025,
        "core_momentum": 0.449224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366786
      },
      {
        "date": "2024-08-23",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2024-08-30",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2024-09-06",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2024-09-13",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2024-09-20",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2024-09-27",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2024-10-04",
        "close": 772.929749,
        "direction_boundary": 543.663025,
        "core_momentum": 0.421707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2024-10-11",
        "close": 772.929749,
        "direction_boundary": 538.089478,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2024-10-18",
        "close": 772.929749,
        "direction_boundary": 538.089478,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-10-25",
        "close": 772.929749,
        "direction_boundary": 538.089478,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-11-01",
        "close": 772.929749,
        "direction_boundary": 538.089478,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2024-11-08",
        "close": 772.929749,
        "direction_boundary": 538.089478,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2024-11-15",
        "close": 772.929749,
        "direction_boundary": 538.089478,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296463
      },
      {
        "date": "2024-11-22",
        "close": 773.278992,
        "direction_boundary": 538.43811,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-11-29",
        "close": 773.278992,
        "direction_boundary": 538.43811,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-12-06",
        "close": 773.278992,
        "direction_boundary": 627.920288,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-12-13",
        "close": 773.278992,
        "direction_boundary": 627.920288,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2024-12-20",
        "close": 773.278992,
        "direction_boundary": 627.920288,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2024-12-27",
        "close": 773.278992,
        "direction_boundary": 627.920288,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2025-01-03",
        "close": 773.278992,
        "direction_boundary": 627.920288,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2025-01-10",
        "close": 773.278992,
        "direction_boundary": 627.920288,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29646
      },
      {
        "date": "2025-01-17",
        "close": 1137.468384,
        "direction_boundary": 664.271057,
        "core_momentum": 0.712356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611191
      },
      {
        "date": "2025-01-24",
        "close": 1137.468384,
        "direction_boundary": 664.271057,
        "core_momentum": 0.712356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611191
      },
      {
        "date": "2025-01-31",
        "close": 1137.468384,
        "direction_boundary": 664.271057,
        "core_momentum": 0.712356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2025-02-07",
        "close": 1137.468384,
        "direction_boundary": 664.271057,
        "core_momentum": 0.712356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2025-02-14",
        "close": 1007.757019,
        "direction_boundary": 664.271057,
        "core_momentum": 0.517087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568564
      },
      {
        "date": "2025-02-21",
        "close": 1008.106384,
        "direction_boundary": 664.619873,
        "core_momentum": 0.516816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56724
      },
      {
        "date": "2025-02-28",
        "close": 1008.106384,
        "direction_boundary": 664.619873,
        "core_momentum": 0.516816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56724
      },
      {
        "date": "2025-03-07",
        "close": 868.368958,
        "direction_boundary": 664.619873,
        "core_momentum": 0.306565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2025-03-14",
        "close": 868.368958,
        "direction_boundary": 777.216553,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2025-03-21",
        "close": 868.368958,
        "direction_boundary": 777.216553,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2025-03-28",
        "close": 868.368958,
        "direction_boundary": 777.216553,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2025-04-04",
        "close": 803.590576,
        "direction_boundary": 777.216553,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2025-04-11",
        "close": 803.590576,
        "direction_boundary": 777.216553,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2025-04-18",
        "close": 803.590576,
        "direction_boundary": 763.665222,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-04-25",
        "close": 803.590576,
        "direction_boundary": 763.665222,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-05-02",
        "close": 803.590576,
        "direction_boundary": 763.665222,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619373
      },
      {
        "date": "2025-05-09",
        "close": 803.590576,
        "direction_boundary": 763.665222,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619373
      },
      {
        "date": "2025-05-16",
        "close": 803.590576,
        "direction_boundary": 764.01416,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-05-23",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-05-30",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-06-06",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-06-13",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-06-20",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-06-27",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619373
      },
      {
        "date": "2025-07-04",
        "close": 803.940063,
        "direction_boundary": 764.01416,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2025-07-11",
        "close": 803.940063,
        "direction_boundary": 763.615295,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2025-07-18",
        "close": 803.940063,
        "direction_boundary": 763.615295,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276777
      },
      {
        "date": "2025-07-25",
        "close": 1151.338867,
        "direction_boundary": 763.615295,
        "core_momentum": 0.507747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586383
      },
      {
        "date": "2025-08-01",
        "close": 1174.804932,
        "direction_boundary": 898.294617,
        "core_momentum": 0.307817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587018
      },
      {
        "date": "2025-08-08",
        "close": 1174.804932,
        "direction_boundary": 898.294617,
        "core_momentum": 0.307817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587018
      },
      {
        "date": "2025-08-15",
        "close": 1208.256714,
        "direction_boundary": 787.889587,
        "core_momentum": 0.533536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560709
      },
      {
        "date": "2025-08-22",
        "close": 1213.600464,
        "direction_boundary": 772.929749,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560641
      },
      {
        "date": "2025-08-29",
        "close": 1213.600464,
        "direction_boundary": 772.929749,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560641
      },
      {
        "date": "2025-09-05",
        "close": 1213.600464,
        "direction_boundary": 772.929749,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2025-09-12",
        "close": 1213.600464,
        "direction_boundary": 772.929749,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2025-09-19",
        "close": 1213.600464,
        "direction_boundary": 772.929749,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2025-09-26",
        "close": 1213.600464,
        "direction_boundary": 772.929749,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513632
      },
      {
        "date": "2025-10-03",
        "close": 1170.650146,
        "direction_boundary": 772.929749,
        "core_momentum": 0.514562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50212
      },
      {
        "date": "2025-10-10",
        "close": 1170.650146,
        "direction_boundary": 772.929749,
        "core_momentum": 0.514562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50212
      },
      {
        "date": "2025-10-17",
        "close": 1170.650146,
        "direction_boundary": 772.929749,
        "core_momentum": 0.514562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50212
      },
      {
        "date": "2025-10-24",
        "close": 1066.480103,
        "direction_boundary": 772.929749,
        "core_momentum": 0.379789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523662
      },
      {
        "date": "2025-10-31",
        "close": 988.689941,
        "direction_boundary": 772.929749,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537169
      },
      {
        "date": "2025-11-07",
        "close": 955.897766,
        "direction_boundary": 772.929749,
        "core_momentum": 0.23672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540199
      },
      {
        "date": "2025-11-14",
        "close": 973.234131,
        "direction_boundary": 772.929749,
        "core_momentum": 0.25915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540329
      },
      {
        "date": "2025-11-21",
        "close": 971.235718,
        "direction_boundary": 773.278992,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540404
      },
      {
        "date": "2025-11-28",
        "close": 971.235718,
        "direction_boundary": 773.278992,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540404
      },
      {
        "date": "2025-12-05",
        "close": 971.235718,
        "direction_boundary": 773.278992,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540404
      },
      {
        "date": "2025-12-12",
        "close": 1055.169678,
        "direction_boundary": 773.278992,
        "core_momentum": 0.364539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550308
      },
      {
        "date": "2025-12-19",
        "close": 1049.174438,
        "direction_boundary": 773.278992,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550581
      },
      {
        "date": "2025-12-26",
        "close": 1049.174438,
        "direction_boundary": 773.278992,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550581
      },
      {
        "date": "2026-01-02",
        "close": 1049.174438,
        "direction_boundary": 773.278992,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550581
      },
      {
        "date": "2026-01-09",
        "close": 1049.174438,
        "direction_boundary": 773.278992,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550581
      },
      {
        "date": "2026-01-16",
        "close": 1143.100342,
        "direction_boundary": 1137.468384,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560147
      },
      {
        "date": "2026-01-23",
        "close": 1093.139648,
        "direction_boundary": 1137.468384,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262861
      },
      {
        "date": "2026-01-30",
        "close": 1093.139648,
        "direction_boundary": 1137.468384,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260939
      },
      {
        "date": "2026-02-06",
        "close": 966.739197,
        "direction_boundary": 1137.468384,
        "core_momentum": -0.150096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309459
      },
      {
        "date": "2026-02-13",
        "close": 967.08905,
        "direction_boundary": 1007.757019,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305448
      },
      {
        "date": "2026-02-20",
        "close": 902.616455,
        "direction_boundary": 1008.106384,
        "core_momentum": -0.104642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2026-02-27",
        "close": 878.626648,
        "direction_boundary": 1008.106384,
        "core_momentum": -0.128439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316258
      },
      {
        "date": "2026-03-06",
        "close": 899.617737,
        "direction_boundary": 868.368958,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319788
      },
      {
        "date": "2026-03-13",
        "close": 899.617737,
        "direction_boundary": 868.368958,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319788
      },
      {
        "date": "2026-03-20",
        "close": 899.617737,
        "direction_boundary": 868.368958,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319788
      },
      {
        "date": "2026-03-27",
        "close": 859.634705,
        "direction_boundary": 868.368958,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322715
      },
      {
        "date": "2026-04-03",
        "close": 859.634705,
        "direction_boundary": 803.590576,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321497
      },
      {
        "date": "2026-04-10",
        "close": 859.634705,
        "direction_boundary": 803.590576,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321497
      },
      {
        "date": "2026-04-17",
        "close": 909.613464,
        "direction_boundary": 803.590576,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334943
      },
      {
        "date": "2026-04-24",
        "close": 909.613464,
        "direction_boundary": 803.590576,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312674
      },
      {
        "date": "2026-05-01",
        "close": 823.650024,
        "direction_boundary": 803.590576,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32463
      },
      {
        "date": "2026-05-08",
        "close": 823.650024,
        "direction_boundary": 803.590576,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322443
      },
      {
        "date": "2026-05-15",
        "close": 823.650024,
        "direction_boundary": 803.590576,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320759
      },
      {
        "date": "2026-05-22",
        "close": 824.0,
        "direction_boundary": 803.940063,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320845
      },
      {
        "date": "2026-05-29",
        "close": 795.900024,
        "direction_boundary": 803.940063,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2026-06-05",
        "close": 795.900024,
        "direction_boundary": 803.940063,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2026-06-12",
        "close": 795.900024,
        "direction_boundary": 803.940063,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295924
      },
      {
        "date": "2026-06-19",
        "close": 795.900024,
        "direction_boundary": 803.940063,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2026-06-26",
        "close": 727.0,
        "direction_boundary": 803.940063,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315704
      },
      {
        "date": "2026-07-03",
        "close": 727.0,
        "direction_boundary": 803.940063,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315704
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "direction_boundary": 803.940063,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315704
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "direction_boundary": 803.940063,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "direction_boundary": 1151.338867,
        "core_momentum": -0.311237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313846
      },
      {
        "date": "2026-07-31",
        "close": 793.0,
        "direction_boundary": 1174.804932,
        "core_momentum": -0.324994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313846
      },
      {
        "date": "2026-08-07",
        "close": 793.0,
        "direction_boundary": 1174.804932,
        "core_momentum": -0.324994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 543.663025,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 538.089478,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 538.089478,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 538.089478,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 538.089478,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 538.089478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 538.089478,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 538.43811,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 538.43811,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 627.920288,
        "volume": 2450
      },
      {
        "date": "2023-12-15",
        "close": 627.920288,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 627.920288,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 627.920288,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 627.920288,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 627.920288,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 664.271057,
        "volume": 96
      },
      {
        "date": "2024-01-26",
        "close": 664.271057,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 664.271057,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 664.271057,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 664.271057,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 664.619873,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 664.619873,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 664.619873,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 777.216553,
        "volume": 47
      },
      {
        "date": "2024-03-22",
        "close": 777.216553,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 777.216553,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 777.216553,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 777.216553,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 763.665222,
        "volume": 449
      },
      {
        "date": "2024-04-26",
        "close": 763.665222,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 763.665222,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 763.665222,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 764.01416,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 763.615295,
        "volume": 122
      },
      {
        "date": "2024-07-19",
        "close": 763.615295,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 763.615295,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 898.294617,
        "volume": 207
      },
      {
        "date": "2024-08-09",
        "close": 898.294617,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 787.889587,
        "volume": 189
      },
      {
        "date": "2024-08-23",
        "close": 772.929749,
        "volume": 73
      },
      {
        "date": "2024-08-30",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 772.929749,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 773.278992,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1137.468384,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 1137.468384,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1137.468384,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1137.468384,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1007.757019,
        "volume": 53
      },
      {
        "date": "2025-02-21",
        "close": 1008.106384,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1008.106384,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 868.368958,
        "volume": 80
      },
      {
        "date": "2025-03-14",
        "close": 868.368958,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 868.368958,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 868.368958,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 803.590576,
        "volume": 73
      },
      {
        "date": "2025-04-11",
        "close": 803.590576,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 803.590576,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 803.590576,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 803.590576,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 803.590576,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 803.590576,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 803.940063,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1151.338867,
        "volume": 205
      },
      {
        "date": "2025-08-01",
        "close": 1174.804932,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 1174.804932,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1208.256714,
        "volume": 176
      },
      {
        "date": "2025-08-22",
        "close": 1213.600464,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 1213.600464,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1213.600464,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1213.600464,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1213.600464,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1213.600464,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1170.650146,
        "volume": 28
      },
      {
        "date": "2025-10-10",
        "close": 1170.650146,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1170.650146,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1066.480103,
        "volume": 3750
      },
      {
        "date": "2025-10-31",
        "close": 988.689941,
        "volume": 469
      },
      {
        "date": "2025-11-07",
        "close": 955.897766,
        "volume": 79
      },
      {
        "date": "2025-11-14",
        "close": 973.234131,
        "volume": 96
      },
      {
        "date": "2025-11-21",
        "close": 971.235718,
        "volume": 98
      },
      {
        "date": "2025-11-28",
        "close": 971.235718,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 971.235718,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1055.169678,
        "volume": 122
      },
      {
        "date": "2025-12-19",
        "close": 1049.174438,
        "volume": 34
      },
      {
        "date": "2025-12-26",
        "close": 1049.174438,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1049.174438,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1049.174438,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1143.100342,
        "volume": 97
      },
      {
        "date": "2026-01-23",
        "close": 1093.139648,
        "volume": 53
      },
      {
        "date": "2026-01-30",
        "close": 1093.139648,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 966.739197,
        "volume": 113
      },
      {
        "date": "2026-02-13",
        "close": 967.08905,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 902.616455,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 878.626648,
        "volume": 66
      },
      {
        "date": "2026-03-06",
        "close": 899.617737,
        "volume": 30
      },
      {
        "date": "2026-03-13",
        "close": 899.617737,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 899.617737,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 859.634705,
        "volume": 17
      },
      {
        "date": "2026-04-03",
        "close": 859.634705,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 859.634705,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 909.613464,
        "volume": 146
      },
      {
        "date": "2026-04-24",
        "close": 909.613464,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 823.650024,
        "volume": 95
      },
      {
        "date": "2026-05-08",
        "close": 823.650024,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 823.650024,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 824.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 795.900024,
        "volume": 118
      },
      {
        "date": "2026-06-05",
        "close": 795.900024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 795.900024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 795.900024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "volume": 171
      },
      {
        "date": "2026-07-31",
        "close": 793.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 793.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 863.56618,
      "fair_value": 829.278773,
      "market_activity": -32.732071,
      "market_dynamics": -0.09194,
      "relative_strength": -19.958577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.098068,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.097634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.000452
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.63279
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.078814
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.719931
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.196236
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.041453
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003644
      }
    ]
  }
}