{
  "ticker": {
    "uuid": "7cc4fe09-86e9-4da5-9a35-f7676b931cc0",
    "symbol": "K1SS34",
    "name": "Kohl's Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.541759,
    "boundary_margin": 0.706701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565114,
    "volatility_stability": 0.8106,
    "risk_context": 0.177,
    "current_regime": {
      "move": -0.217276,
      "interruption": -0.541566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.849434,
        "direction_boundary": 126.637123,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509243
      },
      {
        "date": "2023-08-25",
        "close": 102.123215,
        "direction_boundary": 123.153198,
        "core_momentum": -0.170763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516087
      },
      {
        "date": "2023-09-01",
        "close": 117.400131,
        "direction_boundary": 126.394028,
        "core_momentum": -0.071158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553658
      },
      {
        "date": "2023-09-08",
        "close": 105.979874,
        "direction_boundary": 130.994141,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554486
      },
      {
        "date": "2023-09-15",
        "close": 99.213135,
        "direction_boundary": 124.73275,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555935
      },
      {
        "date": "2023-09-22",
        "close": 89.75032,
        "direction_boundary": 112.869156,
        "core_momentum": -0.204829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563125
      },
      {
        "date": "2023-09-29",
        "close": 87.799217,
        "direction_boundary": 116.988426,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563745
      },
      {
        "date": "2023-10-06",
        "close": 82.78846,
        "direction_boundary": 118.141876,
        "core_momentum": -0.299245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568319
      },
      {
        "date": "2023-10-13",
        "close": 80.225433,
        "direction_boundary": 119.460052,
        "core_momentum": -0.328433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569368
      },
      {
        "date": "2023-10-20",
        "close": 94.140282,
        "direction_boundary": 123.167404,
        "core_momentum": -0.235672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611805
      },
      {
        "date": "2023-10-27",
        "close": 98.335121,
        "direction_boundary": 135.278229,
        "core_momentum": -0.27309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60804
      },
      {
        "date": "2023-11-03",
        "close": 106.600677,
        "direction_boundary": 135.278229,
        "core_momentum": -0.211989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603973
      },
      {
        "date": "2023-11-10",
        "close": 106.600677,
        "direction_boundary": 140.468536,
        "core_momentum": -0.241106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603542
      },
      {
        "date": "2023-11-17",
        "close": 106.600677,
        "direction_boundary": 137.008316,
        "core_momentum": -0.22194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59472
      },
      {
        "date": "2023-11-24",
        "close": 99.239723,
        "direction_boundary": 142.281021,
        "core_momentum": -0.302509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599203
      },
      {
        "date": "2023-12-01",
        "close": 102.955673,
        "direction_boundary": 134.808624,
        "core_momentum": -0.236283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599152
      },
      {
        "date": "2023-12-08",
        "close": 108.165344,
        "direction_boundary": 116.779747,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578828
      },
      {
        "date": "2023-12-15",
        "close": 128.575592,
        "direction_boundary": 123.14653,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619297
      },
      {
        "date": "2023-12-22",
        "close": 121.094841,
        "direction_boundary": 107.732269,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600879
      },
      {
        "date": "2023-12-29",
        "close": 126.885239,
        "direction_boundary": 111.083191,
        "core_momentum": 0.142254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596406
      },
      {
        "date": "2024-01-05",
        "close": 126.885239,
        "direction_boundary": 118.41333,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592574
      },
      {
        "date": "2024-01-12",
        "close": 126.885239,
        "direction_boundary": 123.14653,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589209
      },
      {
        "date": "2024-01-19",
        "close": 126.885239,
        "direction_boundary": 134.874786,
        "core_momentum": -0.059237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586287
      },
      {
        "date": "2024-01-26",
        "close": 119.584305,
        "direction_boundary": 138.225708,
        "core_momentum": -0.134862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571592
      },
      {
        "date": "2024-02-02",
        "close": 117.606209,
        "direction_boundary": 149.702606,
        "core_momentum": -0.214401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567262
      },
      {
        "date": "2024-02-09",
        "close": 116.707069,
        "direction_boundary": 148.278473,
        "core_momentum": -0.21292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565703
      },
      {
        "date": "2024-02-16",
        "close": 116.707069,
        "direction_boundary": 148.278473,
        "core_momentum": -0.21292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565583
      },
      {
        "date": "2024-02-23",
        "close": 116.707069,
        "direction_boundary": 126.732018,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511774
      },
      {
        "date": "2024-03-01",
        "close": 122.155807,
        "direction_boundary": 122.677391,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477972
      },
      {
        "date": "2024-03-08",
        "close": 119.341522,
        "direction_boundary": 110.99942,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2024-03-15",
        "close": 119.341522,
        "direction_boundary": 104.602791,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444283
      },
      {
        "date": "2024-03-22",
        "close": 124.706573,
        "direction_boundary": 96.863319,
        "core_momentum": 0.287449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418881
      },
      {
        "date": "2024-03-29",
        "close": 124.706573,
        "direction_boundary": 96.530144,
        "core_momentum": 0.291893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416348
      },
      {
        "date": "2024-04-05",
        "close": 124.706573,
        "direction_boundary": 97.726097,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403734
      },
      {
        "date": "2024-04-12",
        "close": 124.706573,
        "direction_boundary": 96.743713,
        "core_momentum": 0.289041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398704
      },
      {
        "date": "2024-04-19",
        "close": 124.706573,
        "direction_boundary": 100.801399,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341595
      },
      {
        "date": "2024-04-26",
        "close": 124.706573,
        "direction_boundary": 94.394531,
        "core_momentum": 0.321121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-05-03",
        "close": 124.706573,
        "direction_boundary": 86.620872,
        "core_momentum": 0.439683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2024-05-10",
        "close": 109.423744,
        "direction_boundary": 85.766609,
        "core_momentum": 0.275832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37426
      },
      {
        "date": "2024-05-17",
        "close": 109.423744,
        "direction_boundary": 80.470268,
        "core_momentum": 0.359803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37426
      },
      {
        "date": "2024-05-24",
        "close": 109.423744,
        "direction_boundary": 86.193741,
        "core_momentum": 0.269509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359374
      },
      {
        "date": "2024-05-31",
        "close": 109.423744,
        "direction_boundary": 84.143547,
        "core_momentum": 0.300441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356224
      },
      {
        "date": "2024-06-07",
        "close": 107.782379,
        "direction_boundary": 95.24205,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350377
      },
      {
        "date": "2024-06-14",
        "close": 109.574135,
        "direction_boundary": 101.554169,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248159
      },
      {
        "date": "2024-06-21",
        "close": 109.574135,
        "direction_boundary": 90.348175,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235786
      },
      {
        "date": "2024-06-28",
        "close": 118.584808,
        "direction_boundary": 97.264374,
        "core_momentum": 0.219201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253257
      },
      {
        "date": "2024-07-05",
        "close": 118.584808,
        "direction_boundary": 103.04245,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253257
      },
      {
        "date": "2024-07-12",
        "close": 118.584808,
        "direction_boundary": 108.557892,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253257
      },
      {
        "date": "2024-07-19",
        "close": 114.107277,
        "direction_boundary": 104.793388,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258045
      },
      {
        "date": "2024-07-26",
        "close": 114.107277,
        "direction_boundary": 117.662758,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245481
      },
      {
        "date": "2024-08-02",
        "close": 106.014381,
        "direction_boundary": 123.878563,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2024-08-09",
        "close": 103.122063,
        "direction_boundary": 119.991508,
        "core_momentum": -0.140589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2024-08-16",
        "close": 98.208839,
        "direction_boundary": 120.849434,
        "core_momentum": -0.187345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2024-08-23",
        "close": 100.137047,
        "direction_boundary": 102.123215,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275369
      },
      {
        "date": "2024-08-30",
        "close": 104.15107,
        "direction_boundary": 117.400131,
        "core_momentum": -0.112854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273132
      },
      {
        "date": "2024-09-06",
        "close": 102.788322,
        "direction_boundary": 105.979874,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-09-13",
        "close": 107.132988,
        "direction_boundary": 99.213135,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279909
      },
      {
        "date": "2024-09-20",
        "close": 95.696541,
        "direction_boundary": 89.75032,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308986
      },
      {
        "date": "2024-09-27",
        "close": 107.434685,
        "direction_boundary": 87.799217,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354865
      },
      {
        "date": "2024-10-04",
        "close": 101.325188,
        "direction_boundary": 82.78846,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362186
      },
      {
        "date": "2024-10-11",
        "close": 101.164917,
        "direction_boundary": 80.225433,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362123
      },
      {
        "date": "2024-10-18",
        "close": 105.888451,
        "direction_boundary": 94.140282,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369603
      },
      {
        "date": "2024-10-25",
        "close": 102.258591,
        "direction_boundary": 98.335121,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371575
      },
      {
        "date": "2024-11-01",
        "close": 102.258591,
        "direction_boundary": 106.600677,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2024-11-08",
        "close": 95.253395,
        "direction_boundary": 106.600677,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339863
      },
      {
        "date": "2024-11-15",
        "close": 95.253395,
        "direction_boundary": 106.600677,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339863
      },
      {
        "date": "2024-11-22",
        "close": 93.150917,
        "direction_boundary": 99.239723,
        "core_momentum": -0.061355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340571
      },
      {
        "date": "2024-11-29",
        "close": 84.85408,
        "direction_boundary": 102.955673,
        "core_momentum": -0.175819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2024-12-06",
        "close": 88.021957,
        "direction_boundary": 108.165344,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2024-12-13",
        "close": 81.043686,
        "direction_boundary": 128.575592,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379106
      },
      {
        "date": "2024-12-20",
        "close": 84.053886,
        "direction_boundary": 121.094841,
        "core_momentum": -0.305884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38467
      },
      {
        "date": "2024-12-27",
        "close": 86.118568,
        "direction_boundary": 126.885239,
        "core_momentum": -0.321288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366325
      },
      {
        "date": "2025-01-03",
        "close": 82.317245,
        "direction_boundary": 126.885239,
        "core_momentum": -0.351246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368635
      },
      {
        "date": "2025-01-10",
        "close": 79.615776,
        "direction_boundary": 126.885239,
        "core_momentum": -0.372537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368997
      },
      {
        "date": "2025-01-17",
        "close": 75.640785,
        "direction_boundary": 126.885239,
        "core_momentum": -0.403865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371012
      },
      {
        "date": "2025-01-24",
        "close": 78.843933,
        "direction_boundary": 119.584305,
        "core_momentum": -0.340683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2025-01-31",
        "close": 74.097092,
        "direction_boundary": 117.606209,
        "core_momentum": -0.369956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2025-02-07",
        "close": 68.115295,
        "direction_boundary": 116.707069,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387804
      },
      {
        "date": "2025-02-14",
        "close": 64.931435,
        "direction_boundary": 116.707069,
        "core_momentum": -0.443638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387645
      },
      {
        "date": "2025-02-21",
        "close": 65.751534,
        "direction_boundary": 116.707069,
        "core_momentum": -0.436611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386504
      },
      {
        "date": "2025-02-28",
        "close": 67.063667,
        "direction_boundary": 122.155807,
        "core_momentum": -0.450999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381815
      },
      {
        "date": "2025-03-07",
        "close": 62.519421,
        "direction_boundary": 119.341522,
        "core_momentum": -0.47613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388809
      },
      {
        "date": "2025-03-14",
        "close": 45.683559,
        "direction_boundary": 119.341522,
        "core_momentum": -0.617203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554745
      },
      {
        "date": "2025-03-21",
        "close": 46.518738,
        "direction_boundary": 124.706573,
        "core_momentum": -0.626974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546598
      },
      {
        "date": "2025-03-28",
        "close": 47.69828,
        "direction_boundary": 124.706573,
        "core_momentum": -0.617516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512402
      },
      {
        "date": "2025-04-04",
        "close": 35.776146,
        "direction_boundary": 124.706573,
        "core_momentum": -0.713117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623292
      },
      {
        "date": "2025-04-11",
        "close": 37.901268,
        "direction_boundary": 124.706573,
        "core_momentum": -0.696076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635903
      },
      {
        "date": "2025-04-18",
        "close": 36.117332,
        "direction_boundary": 124.706573,
        "core_momentum": -0.710381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624503
      },
      {
        "date": "2025-04-25",
        "close": 39.285522,
        "direction_boundary": 124.706573,
        "core_momentum": -0.684976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648311
      },
      {
        "date": "2025-05-02",
        "close": 41.820076,
        "direction_boundary": 124.706573,
        "core_momentum": -0.664652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66108
      },
      {
        "date": "2025-05-09",
        "close": 37.979252,
        "direction_boundary": 109.423744,
        "core_momentum": -0.652916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664813
      },
      {
        "date": "2025-05-16",
        "close": 47.863998,
        "direction_boundary": 109.423744,
        "core_momentum": -0.562581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760003
      },
      {
        "date": "2025-05-23",
        "close": 41.917557,
        "direction_boundary": 109.423744,
        "core_momentum": -0.616924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774071
      },
      {
        "date": "2025-05-30",
        "close": 45.475674,
        "direction_boundary": 109.423744,
        "core_momentum": -0.584408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783694
      },
      {
        "date": "2025-06-06",
        "close": 47.932236,
        "direction_boundary": 107.782379,
        "core_momentum": -0.555287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786471
      },
      {
        "date": "2025-06-13",
        "close": 45.867237,
        "direction_boundary": 109.574135,
        "core_momentum": -0.581405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782472
      },
      {
        "date": "2025-06-20",
        "close": 46.379173,
        "direction_boundary": 109.574135,
        "core_momentum": -0.576732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779472
      },
      {
        "date": "2025-06-27",
        "close": 46.664677,
        "direction_boundary": 118.584808,
        "core_momentum": -0.606487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777683
      },
      {
        "date": "2025-07-04",
        "close": 48.367836,
        "direction_boundary": 118.584808,
        "core_momentum": -0.592125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781291
      },
      {
        "date": "2025-07-11",
        "close": 51.173618,
        "direction_boundary": 118.584808,
        "core_momentum": -0.568464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788208
      },
      {
        "date": "2025-07-18",
        "close": 53.11306,
        "direction_boundary": 114.107277,
        "core_momentum": -0.534534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790065
      },
      {
        "date": "2025-07-25",
        "close": 70.252983,
        "direction_boundary": 114.107277,
        "core_momentum": -0.384325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886452
      },
      {
        "date": "2025-08-01",
        "close": 59.010132,
        "direction_boundary": 106.014381,
        "core_momentum": -0.443376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914302
      },
      {
        "date": "2025-08-08",
        "close": 59.541759,
        "direction_boundary": 103.122063,
        "core_momentum": -0.422609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908039
      },
      {
        "date": "2025-08-15",
        "close": 74.033401,
        "direction_boundary": 98.208839,
        "core_momentum": -0.246164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956518
      },
      {
        "date": "2025-08-22",
        "close": 71.355606,
        "direction_boundary": 100.137047,
        "core_momentum": -0.287421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958194
      },
      {
        "date": "2025-08-29",
        "close": 82.066818,
        "direction_boundary": 104.15107,
        "core_momentum": -0.212041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976654
      },
      {
        "date": "2025-09-05",
        "close": 88.603806,
        "direction_boundary": 102.788322,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974442
      },
      {
        "date": "2025-09-12",
        "close": 87.835808,
        "direction_boundary": 107.132988,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853993
      },
      {
        "date": "2025-09-19",
        "close": 90.06263,
        "direction_boundary": 95.696541,
        "core_momentum": -0.058873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853933
      },
      {
        "date": "2025-09-26",
        "close": 85.955383,
        "direction_boundary": 107.434685,
        "core_momentum": -0.199929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859767
      },
      {
        "date": "2025-10-03",
        "close": 89.082832,
        "direction_boundary": 101.325188,
        "core_momentum": -0.120822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734145
      },
      {
        "date": "2025-10-10",
        "close": 80.373474,
        "direction_boundary": 101.164917,
        "core_momentum": -0.20552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75765
      },
      {
        "date": "2025-10-17",
        "close": 81.422546,
        "direction_boundary": 105.888451,
        "core_momentum": -0.231054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749906
      },
      {
        "date": "2025-10-24",
        "close": 87.212296,
        "direction_boundary": 102.258591,
        "core_momentum": -0.14714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748039
      },
      {
        "date": "2025-10-31",
        "close": 84.639076,
        "direction_boundary": 102.258591,
        "core_momentum": -0.172304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75115
      },
      {
        "date": "2025-11-07",
        "close": 93.754211,
        "direction_boundary": 95.253395,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736213
      },
      {
        "date": "2025-11-14",
        "close": 89.072929,
        "direction_boundary": 95.253395,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688022
      },
      {
        "date": "2025-11-21",
        "close": 80.917816,
        "direction_boundary": 93.150917,
        "core_momentum": -0.131326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673063
      },
      {
        "date": "2025-11-28",
        "close": 129.828735,
        "direction_boundary": 84.85408,
        "core_momentum": 0.530023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914007
      },
      {
        "date": "2025-12-05",
        "close": 117.942451,
        "direction_boundary": 88.021957,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93306
      },
      {
        "date": "2025-12-12",
        "close": 127.166954,
        "direction_boundary": 81.043686,
        "core_momentum": 0.569116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927597
      },
      {
        "date": "2025-12-19",
        "close": 123.252594,
        "direction_boundary": 84.053886,
        "core_momentum": 0.466352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932016
      },
      {
        "date": "2025-12-26",
        "close": 117.13269,
        "direction_boundary": 86.118568,
        "core_momentum": 0.360133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9392
      },
      {
        "date": "2026-01-02",
        "close": 111.708221,
        "direction_boundary": 82.317245,
        "core_momentum": 0.357045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946192
      },
      {
        "date": "2026-01-09",
        "close": 111.986397,
        "direction_boundary": 79.615776,
        "core_momentum": 0.406586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946388
      },
      {
        "date": "2026-01-16",
        "close": 101.385841,
        "direction_boundary": 75.640785,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963165
      },
      {
        "date": "2026-01-23",
        "close": 96.150139,
        "direction_boundary": 78.843933,
        "core_momentum": 0.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895235
      },
      {
        "date": "2026-01-30",
        "close": 88.420776,
        "direction_boundary": 74.097092,
        "core_momentum": 0.19331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86583
      },
      {
        "date": "2026-02-06",
        "close": 94.679771,
        "direction_boundary": 68.115295,
        "core_momentum": 0.389993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868842
      },
      {
        "date": "2026-02-13",
        "close": 98.236465,
        "direction_boundary": 64.931435,
        "core_momentum": 0.512926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820422
      },
      {
        "date": "2026-02-20",
        "close": 94.093613,
        "direction_boundary": 65.751534,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821195
      },
      {
        "date": "2026-02-27",
        "close": 88.599602,
        "direction_boundary": 67.063667,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804931
      },
      {
        "date": "2026-03-06",
        "close": 78.485855,
        "direction_boundary": 62.519421,
        "core_momentum": 0.255384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815395
      },
      {
        "date": "2026-03-13",
        "close": 71.034668,
        "direction_boundary": 45.683559,
        "core_momentum": 0.554929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826004
      },
      {
        "date": "2026-03-20",
        "close": 69.440002,
        "direction_boundary": 46.518738,
        "core_momentum": 0.492732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824818
      },
      {
        "date": "2026-03-27",
        "close": 69.440002,
        "direction_boundary": 47.69828,
        "core_momentum": 0.455818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823205
      },
      {
        "date": "2026-04-03",
        "close": 66.669998,
        "direction_boundary": 35.776146,
        "core_momentum": 0.863532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821869
      },
      {
        "date": "2026-04-10",
        "close": 66.322113,
        "direction_boundary": 37.901268,
        "core_momentum": 0.749865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811156
      },
      {
        "date": "2026-04-17",
        "close": 74.60865,
        "direction_boundary": 36.117332,
        "core_momentum": 1.06573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829224
      },
      {
        "date": "2026-04-24",
        "close": 78.856369,
        "direction_boundary": 39.285522,
        "core_momentum": 1.007263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827112
      },
      {
        "date": "2026-05-01",
        "close": 78.843338,
        "direction_boundary": 41.820076,
        "core_momentum": 0.885299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826265
      },
      {
        "date": "2026-05-08",
        "close": 71.085327,
        "direction_boundary": 37.979252,
        "core_momentum": 0.871688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823251
      },
      {
        "date": "2026-05-15",
        "close": 59.517921,
        "direction_boundary": 47.863998,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853798
      },
      {
        "date": "2026-05-22",
        "close": 64.09317,
        "direction_boundary": 41.917557,
        "core_momentum": 0.529029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854298
      },
      {
        "date": "2026-05-29",
        "close": 73.611656,
        "direction_boundary": 45.475674,
        "core_momentum": 0.618704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548214
      },
      {
        "date": "2026-06-05",
        "close": 73.611656,
        "direction_boundary": 47.932236,
        "core_momentum": 0.535744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538304
      },
      {
        "date": "2026-06-12",
        "close": 84.349998,
        "direction_boundary": 45.867237,
        "core_momentum": 0.839003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565371
      },
      {
        "date": "2026-06-19",
        "close": 90.32,
        "direction_boundary": 46.379173,
        "core_momentum": 0.947426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576691
      },
      {
        "date": "2026-06-26",
        "close": 91.339996,
        "direction_boundary": 46.664677,
        "core_momentum": 0.957369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574729
      },
      {
        "date": "2026-07-03",
        "close": 91.339996,
        "direction_boundary": 48.367836,
        "core_momentum": 0.888445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572239
      },
      {
        "date": "2026-07-10",
        "close": 91.339996,
        "direction_boundary": 51.173618,
        "core_momentum": 0.784904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572161
      },
      {
        "date": "2026-07-17",
        "close": 85.120003,
        "direction_boundary": 53.11306,
        "core_momentum": 0.602619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564252
      },
      {
        "date": "2026-07-24",
        "close": 93.800003,
        "direction_boundary": 70.252983,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577858
      },
      {
        "date": "2026-07-31",
        "close": 95.099998,
        "direction_boundary": 59.010132,
        "core_momentum": 0.611588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56559
      },
      {
        "date": "2026-08-07",
        "close": 101.620003,
        "direction_boundary": 59.541759,
        "core_momentum": 0.706701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.849434,
        "volume": 101
      },
      {
        "date": "2023-08-25",
        "close": 102.123215,
        "volume": 745
      },
      {
        "date": "2023-09-01",
        "close": 117.400131,
        "volume": 408
      },
      {
        "date": "2023-09-08",
        "close": 105.979874,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 99.213135,
        "volume": 201
      },
      {
        "date": "2023-09-22",
        "close": 89.75032,
        "volume": 115
      },
      {
        "date": "2023-09-29",
        "close": 87.799217,
        "volume": 111
      },
      {
        "date": "2023-10-06",
        "close": 82.78846,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 80.225433,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 94.140282,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 98.335121,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 106.600677,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 106.600677,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 106.600677,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.239723,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 102.955673,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 108.165344,
        "volume": 1156
      },
      {
        "date": "2023-12-15",
        "close": 128.575592,
        "volume": 138
      },
      {
        "date": "2023-12-22",
        "close": 121.094841,
        "volume": 11
      },
      {
        "date": "2023-12-29",
        "close": 126.885239,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 126.885239,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 126.885239,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 126.885239,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 119.584305,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 117.606209,
        "volume": 85
      },
      {
        "date": "2024-02-09",
        "close": 116.707069,
        "volume": 350
      },
      {
        "date": "2024-02-16",
        "close": 116.707069,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 116.707069,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 122.155807,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 119.341522,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 119.341522,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 124.706573,
        "volume": 122
      },
      {
        "date": "2024-03-29",
        "close": 124.706573,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 124.706573,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 124.706573,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 124.706573,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 124.706573,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 124.706573,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 109.423744,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 109.423744,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 109.423744,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 109.423744,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 107.782379,
        "volume": 353
      },
      {
        "date": "2024-06-14",
        "close": 109.574135,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 109.574135,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 118.584808,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 118.584808,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 118.584808,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 114.107277,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 114.107277,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 106.014381,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 103.122063,
        "volume": 115
      },
      {
        "date": "2024-08-16",
        "close": 98.208839,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 100.137047,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 104.15107,
        "volume": 492
      },
      {
        "date": "2024-09-06",
        "close": 102.788322,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 107.132988,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 95.696541,
        "volume": 350
      },
      {
        "date": "2024-09-27",
        "close": 107.434685,
        "volume": 56
      },
      {
        "date": "2024-10-04",
        "close": 101.325188,
        "volume": 33
      },
      {
        "date": "2024-10-11",
        "close": 101.164917,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 105.888451,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 102.258591,
        "volume": 803
      },
      {
        "date": "2024-11-01",
        "close": 102.258591,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 95.253395,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 95.253395,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 93.150917,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 84.85408,
        "volume": 1566
      },
      {
        "date": "2024-12-06",
        "close": 88.021957,
        "volume": 126
      },
      {
        "date": "2024-12-13",
        "close": 81.043686,
        "volume": 895
      },
      {
        "date": "2024-12-20",
        "close": 84.053886,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 86.118568,
        "volume": 24
      },
      {
        "date": "2025-01-03",
        "close": 82.317245,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 79.615776,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 75.640785,
        "volume": 71
      },
      {
        "date": "2025-01-24",
        "close": 78.843933,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 74.097092,
        "volume": 33
      },
      {
        "date": "2025-02-07",
        "close": 68.115295,
        "volume": 212
      },
      {
        "date": "2025-02-14",
        "close": 64.931435,
        "volume": 125
      },
      {
        "date": "2025-02-21",
        "close": 65.751534,
        "volume": 632
      },
      {
        "date": "2025-02-28",
        "close": 67.063667,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 62.519421,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 45.683559,
        "volume": 691
      },
      {
        "date": "2025-03-21",
        "close": 46.518738,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 47.69828,
        "volume": 492
      },
      {
        "date": "2025-04-04",
        "close": 35.776146,
        "volume": 756
      },
      {
        "date": "2025-04-11",
        "close": 37.901268,
        "volume": 1040
      },
      {
        "date": "2025-04-18",
        "close": 36.117332,
        "volume": 988
      },
      {
        "date": "2025-04-25",
        "close": 39.285522,
        "volume": 250
      },
      {
        "date": "2025-05-02",
        "close": 41.820076,
        "volume": 79
      },
      {
        "date": "2025-05-09",
        "close": 37.979252,
        "volume": 2382
      },
      {
        "date": "2025-05-16",
        "close": 47.863998,
        "volume": 365
      },
      {
        "date": "2025-05-23",
        "close": 41.917557,
        "volume": 1538
      },
      {
        "date": "2025-05-30",
        "close": 45.475674,
        "volume": 215
      },
      {
        "date": "2025-06-06",
        "close": 47.932236,
        "volume": 247
      },
      {
        "date": "2025-06-13",
        "close": 45.867237,
        "volume": 370
      },
      {
        "date": "2025-06-20",
        "close": 46.379173,
        "volume": 104
      },
      {
        "date": "2025-06-27",
        "close": 46.664677,
        "volume": 121
      },
      {
        "date": "2025-07-04",
        "close": 48.367836,
        "volume": 41
      },
      {
        "date": "2025-07-11",
        "close": 51.173618,
        "volume": 105
      },
      {
        "date": "2025-07-18",
        "close": 53.11306,
        "volume": 39
      },
      {
        "date": "2025-07-25",
        "close": 70.252983,
        "volume": 3618
      },
      {
        "date": "2025-08-01",
        "close": 59.010132,
        "volume": 903
      },
      {
        "date": "2025-08-08",
        "close": 59.541759,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 74.033401,
        "volume": 334
      },
      {
        "date": "2025-08-22",
        "close": 71.355606,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 82.066818,
        "volume": 251
      },
      {
        "date": "2025-09-05",
        "close": 88.603806,
        "volume": 449
      },
      {
        "date": "2025-09-12",
        "close": 87.835808,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 90.06263,
        "volume": 214
      },
      {
        "date": "2025-09-26",
        "close": 85.955383,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 89.082832,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 80.373474,
        "volume": 39
      },
      {
        "date": "2025-10-17",
        "close": 81.422546,
        "volume": 59
      },
      {
        "date": "2025-10-24",
        "close": 87.212296,
        "volume": 46
      },
      {
        "date": "2025-10-31",
        "close": 84.639076,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 93.754211,
        "volume": 224
      },
      {
        "date": "2025-11-14",
        "close": 89.072929,
        "volume": 306
      },
      {
        "date": "2025-11-21",
        "close": 80.917816,
        "volume": 48
      },
      {
        "date": "2025-11-28",
        "close": 129.828735,
        "volume": 4391
      },
      {
        "date": "2025-12-05",
        "close": 117.942451,
        "volume": 806
      },
      {
        "date": "2025-12-12",
        "close": 127.166954,
        "volume": 390
      },
      {
        "date": "2025-12-19",
        "close": 123.252594,
        "volume": 164
      },
      {
        "date": "2025-12-26",
        "close": 117.13269,
        "volume": 1660
      },
      {
        "date": "2026-01-02",
        "close": 111.708221,
        "volume": 1493
      },
      {
        "date": "2026-01-09",
        "close": 111.986397,
        "volume": 1343
      },
      {
        "date": "2026-01-16",
        "close": 101.385841,
        "volume": 1858
      },
      {
        "date": "2026-01-23",
        "close": 96.150139,
        "volume": 1333
      },
      {
        "date": "2026-01-30",
        "close": 88.420776,
        "volume": 696
      },
      {
        "date": "2026-02-06",
        "close": 94.679771,
        "volume": 740
      },
      {
        "date": "2026-02-13",
        "close": 98.236465,
        "volume": 1946
      },
      {
        "date": "2026-02-20",
        "close": 94.093613,
        "volume": 2730
      },
      {
        "date": "2026-02-27",
        "close": 88.599602,
        "volume": 581
      },
      {
        "date": "2026-03-06",
        "close": 78.485855,
        "volume": 9353
      },
      {
        "date": "2026-03-13",
        "close": 71.034668,
        "volume": 17754
      },
      {
        "date": "2026-03-20",
        "close": 69.440002,
        "volume": 231
      },
      {
        "date": "2026-03-27",
        "close": 69.440002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 66.669998,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 66.322113,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 74.60865,
        "volume": 57
      },
      {
        "date": "2026-04-24",
        "close": 78.856369,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 78.843338,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 71.085327,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 59.517921,
        "volume": 1116
      },
      {
        "date": "2026-05-22",
        "close": 64.09317,
        "volume": 728
      },
      {
        "date": "2026-05-29",
        "close": 73.611656,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 73.611656,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 84.349998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 90.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.339996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.339996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 85.120003,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 93.800003,
        "volume": 357
      },
      {
        "date": "2026-07-31",
        "close": 95.099998,
        "volume": 2561
      },
      {
        "date": "2026-08-07",
        "close": 101.620003,
        "volume": 176
      }
    ],
    "sharemaestro_context": {
      "trend": 82.717231,
      "fair_value": 90.507445,
      "market_activity": 29.552818,
      "market_dynamics": 0.924443,
      "relative_strength": 10.163565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.080216,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8824,
        "conditional_difference": -0.067069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071818,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.025895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031238,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.085164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.369681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.193861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.603119
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.493608
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.013147
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.037273
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.043859
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.099196
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.045499
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.208694
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217276
      }
    ]
  }
}