{
  "ticker": {
    "uuid": "7cc6950c-4317-4e78-9048-ba02d2782ba6",
    "symbol": "603777",
    "name": "Shanghai Laiyifen Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.89,
    "boundary_margin": 0.128782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.631337,
    "volatility_stability": 1.0557,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 0.099773,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.889,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.950301,
        "direction_boundary": 12.326806,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459682
      },
      {
        "date": "2023-08-04",
        "close": 14.910514,
        "direction_boundary": 12.772353,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441976
      },
      {
        "date": "2023-08-11",
        "close": 14.283854,
        "direction_boundary": 12.663442,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443781
      },
      {
        "date": "2023-08-18",
        "close": 13.885976,
        "direction_boundary": 13.207999,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444115
      },
      {
        "date": "2023-08-25",
        "close": 13.816347,
        "direction_boundary": 13.138692,
        "core_momentum": 0.051577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444124
      },
      {
        "date": "2023-09-01",
        "close": 14.114756,
        "direction_boundary": 13.673349,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446
      },
      {
        "date": "2023-09-08",
        "close": 13.876028,
        "direction_boundary": 15.693163,
        "core_momentum": -0.115792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2023-09-15",
        "close": 13.856135,
        "direction_boundary": 15.079297,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442963
      },
      {
        "date": "2023-09-22",
        "close": 13.517938,
        "direction_boundary": 13.693151,
        "core_momentum": -0.012796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2023-09-29",
        "close": 13.557726,
        "direction_boundary": 13.950578,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434908
      },
      {
        "date": "2023-10-27",
        "close": 13.020589,
        "direction_boundary": 14.514938,
        "core_momentum": -0.102952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431335
      },
      {
        "date": "2023-11-03",
        "close": 13.368732,
        "direction_boundary": 15.079297,
        "core_momentum": -0.113438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2023-11-10",
        "close": 13.647248,
        "direction_boundary": 14.990189,
        "core_momentum": -0.089588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431931
      },
      {
        "date": "2023-11-17",
        "close": 13.736772,
        "direction_boundary": 16.0397,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430092
      },
      {
        "date": "2023-11-24",
        "close": 13.965551,
        "direction_boundary": 17.722878,
        "core_momentum": -0.212004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426936
      },
      {
        "date": "2023-12-01",
        "close": 14.025233,
        "direction_boundary": 17.128813,
        "core_momentum": -0.181191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425566
      },
      {
        "date": "2023-12-08",
        "close": 13.985446,
        "direction_boundary": 18.970409,
        "core_momentum": -0.262776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424873
      },
      {
        "date": "2023-12-15",
        "close": 13.050429,
        "direction_boundary": 22.376371,
        "core_momentum": -0.416776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362907
      },
      {
        "date": "2023-12-22",
        "close": 12.742074,
        "direction_boundary": 23.534794,
        "core_momentum": -0.458586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2023-12-29",
        "close": 13.348839,
        "direction_boundary": 22.841719,
        "core_momentum": -0.415594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2024-01-05",
        "close": 13.070324,
        "direction_boundary": 21.158543,
        "core_momentum": -0.382267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2024-01-12",
        "close": 13.27921,
        "direction_boundary": 21.396168,
        "core_momentum": -0.379365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-01-19",
        "close": 13.299104,
        "direction_boundary": 20.881313,
        "core_momentum": -0.36311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192245
      },
      {
        "date": "2024-01-26",
        "close": 13.030537,
        "direction_boundary": 22.00013,
        "core_momentum": -0.407706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2024-02-02",
        "close": 11.220186,
        "direction_boundary": 18.000107,
        "core_momentum": -0.37666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2024-02-09",
        "close": 10.862096,
        "direction_boundary": 19.514965,
        "core_momentum": -0.443397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2024-02-23",
        "close": 11.389285,
        "direction_boundary": 19.010014,
        "core_momentum": -0.40088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270408
      },
      {
        "date": "2024-03-01",
        "close": 11.120717,
        "direction_boundary": 18.574368,
        "core_momentum": -0.401287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2024-03-08",
        "close": 10.901883,
        "direction_boundary": 18.475357,
        "core_momentum": -0.409923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27024
      },
      {
        "date": "2024-03-15",
        "close": 11.220186,
        "direction_boundary": 18.049612,
        "core_momentum": -0.37837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2024-03-22",
        "close": 11.230133,
        "direction_boundary": 17.34664,
        "core_momentum": -0.352605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2024-03-29",
        "close": 10.98146,
        "direction_boundary": 16.821882,
        "core_momentum": -0.347192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2024-04-05",
        "close": 11.329603,
        "direction_boundary": 17.712976,
        "core_momentum": -0.360378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2024-04-12",
        "close": 10.862096,
        "direction_boundary": 17.247627,
        "core_momentum": -0.370227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281052
      },
      {
        "date": "2024-04-19",
        "close": 10.324959,
        "direction_boundary": 16.980297,
        "core_momentum": -0.391945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286947
      },
      {
        "date": "2024-04-26",
        "close": 10.812361,
        "direction_boundary": 16.782278,
        "core_momentum": -0.355727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2024-05-03",
        "close": 11.160505,
        "direction_boundary": 15.990192,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302024
      },
      {
        "date": "2024-05-10",
        "close": 11.329603,
        "direction_boundary": 16.32683,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299998
      },
      {
        "date": "2024-05-17",
        "close": 11.458915,
        "direction_boundary": 16.693171,
        "core_momentum": -0.313557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298603
      },
      {
        "date": "2024-05-24",
        "close": 11.051087,
        "direction_boundary": 16.069403,
        "core_momentum": -0.31229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2024-05-31",
        "close": 10.822308,
        "direction_boundary": 15.326823,
        "core_momentum": -0.293898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2024-06-07",
        "close": 9.917133,
        "direction_boundary": 14.901079,
        "core_momentum": -0.334469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2024-06-14",
        "close": 9.807716,
        "direction_boundary": 15.118902,
        "core_momentum": -0.351294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316465
      },
      {
        "date": "2024-06-21",
        "close": 9.559042,
        "direction_boundary": 17.752581,
        "core_momentum": -0.461541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2024-06-28",
        "close": 9.320314,
        "direction_boundary": 19.514965,
        "core_momentum": -0.522402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2024-07-05",
        "close": 9.3,
        "direction_boundary": 16.263302,
        "core_momentum": -0.42816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295547
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "direction_boundary": 14.681734,
        "core_momentum": -0.377458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "direction_boundary": 14.114756,
        "core_momentum": -0.379373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2024-07-26",
        "close": 9.01,
        "direction_boundary": 14.23412,
        "core_momentum": -0.367014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2024-08-02",
        "close": 8.83,
        "direction_boundary": 15.179083,
        "core_momentum": -0.418278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "direction_boundary": 14.950301,
        "core_momentum": -0.402019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2024-08-16",
        "close": 8.61,
        "direction_boundary": 14.910514,
        "core_momentum": -0.422555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "direction_boundary": 14.283854,
        "core_momentum": -0.425925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "direction_boundary": 13.885976,
        "core_momentum": -0.388592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2024-09-06",
        "close": 8.43,
        "direction_boundary": 13.816347,
        "core_momentum": -0.389853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "direction_boundary": 14.114756,
        "core_momentum": -0.431092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231028
      },
      {
        "date": "2024-09-20",
        "close": 8.54,
        "direction_boundary": 13.876028,
        "core_momentum": -0.38455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "direction_boundary": 13.856135,
        "core_momentum": -0.294897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322057
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "direction_boundary": 13.517938,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34512
      },
      {
        "date": "2024-10-11",
        "close": 9.64,
        "direction_boundary": 13.557726,
        "core_momentum": -0.288966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36943
      },
      {
        "date": "2024-10-18",
        "close": 9.57,
        "direction_boundary": 13.338892,
        "core_momentum": -0.282549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363446
      },
      {
        "date": "2024-10-25",
        "close": 10.17,
        "direction_boundary": 13.149899,
        "core_momentum": -0.22661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367951
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "direction_boundary": 13.020589,
        "core_momentum": -0.225073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364706
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "direction_boundary": 13.368732,
        "core_momentum": -0.191397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37772
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "direction_boundary": 13.647248,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378938
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 13.736772,
        "core_momentum": -0.264747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379587
      },
      {
        "date": "2024-11-29",
        "close": 11.22,
        "direction_boundary": 13.965551,
        "core_momentum": -0.196595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407249
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "direction_boundary": 14.025233,
        "core_momentum": -0.174345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388381
      },
      {
        "date": "2024-12-13",
        "close": 12.87,
        "direction_boundary": 13.985446,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411185
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "direction_boundary": 13.050429,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415086
      },
      {
        "date": "2024-12-27",
        "close": 14.81,
        "direction_boundary": 12.742074,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476699
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "direction_boundary": 13.348839,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476085
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "direction_boundary": 13.070324,
        "core_momentum": 0.285354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484669
      },
      {
        "date": "2025-01-17",
        "close": 22.139999,
        "direction_boundary": 13.27921,
        "core_momentum": 0.667268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588244
      },
      {
        "date": "2025-01-24",
        "close": 16.34,
        "direction_boundary": 13.299104,
        "core_momentum": 0.228654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753572
      },
      {
        "date": "2025-01-31",
        "close": 15.2,
        "direction_boundary": 13.030537,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762943
      },
      {
        "date": "2025-02-07",
        "close": 15.51,
        "direction_boundary": 11.220186,
        "core_momentum": 0.38233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762846
      },
      {
        "date": "2025-02-14",
        "close": 15.18,
        "direction_boundary": 10.862096,
        "core_momentum": 0.39752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760687
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "direction_boundary": 11.389285,
        "core_momentum": 0.308247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756224
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "direction_boundary": 11.120717,
        "core_momentum": 0.465733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761773
      },
      {
        "date": "2025-03-07",
        "close": 15.77,
        "direction_boundary": 10.901883,
        "core_momentum": 0.446539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764811
      },
      {
        "date": "2025-03-14",
        "close": 15.53,
        "direction_boundary": 11.220186,
        "core_momentum": 0.384113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759861
      },
      {
        "date": "2025-03-21",
        "close": 14.26,
        "direction_boundary": 11.230133,
        "core_momentum": 0.269798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773051
      },
      {
        "date": "2025-03-28",
        "close": 13.34,
        "direction_boundary": 10.98146,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763578
      },
      {
        "date": "2025-04-04",
        "close": 13.52,
        "direction_boundary": 11.329603,
        "core_momentum": 0.193334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755068
      },
      {
        "date": "2025-04-11",
        "close": 14.56,
        "direction_boundary": 10.862096,
        "core_momentum": 0.340441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74194
      },
      {
        "date": "2025-04-18",
        "close": 14.47,
        "direction_boundary": 10.324959,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741874
      },
      {
        "date": "2025-04-25",
        "close": 13.33,
        "direction_boundary": 10.812361,
        "core_momentum": 0.232848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750977
      },
      {
        "date": "2025-05-02",
        "close": 13.09,
        "direction_boundary": 11.160505,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751612
      },
      {
        "date": "2025-05-09",
        "close": 13.24,
        "direction_boundary": 11.329603,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746812
      },
      {
        "date": "2025-05-16",
        "close": 13.1,
        "direction_boundary": 11.458915,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74552
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 11.051087,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743124
      },
      {
        "date": "2025-05-30",
        "close": 13.96,
        "direction_boundary": 10.822308,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737239
      },
      {
        "date": "2025-06-06",
        "close": 14.23,
        "direction_boundary": 9.917133,
        "core_momentum": 0.434891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736659
      },
      {
        "date": "2025-06-13",
        "close": 13.19,
        "direction_boundary": 9.807716,
        "core_momentum": 0.344859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731502
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "direction_boundary": 9.559042,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731762
      },
      {
        "date": "2025-06-27",
        "close": 13.02,
        "direction_boundary": 9.320314,
        "core_momentum": 0.396949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684557
      },
      {
        "date": "2025-07-04",
        "close": 12.88,
        "direction_boundary": 9.3,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682734
      },
      {
        "date": "2025-07-11",
        "close": 13.17,
        "direction_boundary": 9.14,
        "core_momentum": 0.440919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668044
      },
      {
        "date": "2025-07-18",
        "close": 13.04,
        "direction_boundary": 8.76,
        "core_momentum": 0.488584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526424
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "direction_boundary": 9.01,
        "core_momentum": 0.45172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332168
      },
      {
        "date": "2025-08-01",
        "close": 12.89,
        "direction_boundary": 8.83,
        "core_momentum": 0.459796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319409
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "direction_boundary": 8.94,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323113
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "direction_boundary": 8.61,
        "core_momentum": 0.5482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322312
      },
      {
        "date": "2025-08-22",
        "close": 13.79,
        "direction_boundary": 8.2,
        "core_momentum": 0.681707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326085
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "direction_boundary": 8.49,
        "core_momentum": 0.639576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2982
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "direction_boundary": 8.43,
        "core_momentum": 0.753262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30906
      },
      {
        "date": "2025-09-12",
        "close": 14.28,
        "direction_boundary": 8.03,
        "core_momentum": 0.778331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311766
      },
      {
        "date": "2025-09-19",
        "close": 13.58,
        "direction_boundary": 8.54,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296735
      },
      {
        "date": "2025-09-26",
        "close": 12.94,
        "direction_boundary": 9.77,
        "core_momentum": 0.324463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289705
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "direction_boundary": 10.7,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289322
      },
      {
        "date": "2025-10-10",
        "close": 12.93,
        "direction_boundary": 9.64,
        "core_momentum": 0.341286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268617
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "direction_boundary": 9.57,
        "core_momentum": 0.336468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268752
      },
      {
        "date": "2025-10-24",
        "close": 12.88,
        "direction_boundary": 10.17,
        "core_momentum": 0.26647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244825
      },
      {
        "date": "2025-10-31",
        "close": 12.77,
        "direction_boundary": 10.09,
        "core_momentum": 0.26561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243864
      },
      {
        "date": "2025-11-07",
        "close": 13.09,
        "direction_boundary": 10.81,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245911
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "direction_boundary": 10.51,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2025-11-21",
        "close": 12.99,
        "direction_boundary": 10.1,
        "core_momentum": 0.286139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270199
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "direction_boundary": 11.22,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254358
      },
      {
        "date": "2025-12-05",
        "close": 13.79,
        "direction_boundary": 11.58,
        "core_momentum": 0.190846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253625
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "direction_boundary": 12.87,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244229
      },
      {
        "date": "2025-12-19",
        "close": 14.89,
        "direction_boundary": 12.32,
        "core_momentum": 0.208604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299606
      },
      {
        "date": "2025-12-26",
        "close": 14.39,
        "direction_boundary": 14.81,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302195
      },
      {
        "date": "2026-01-02",
        "close": 13.73,
        "direction_boundary": 15.26,
        "core_momentum": -0.100262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309762
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "direction_boundary": 16.799999,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308445
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "direction_boundary": 22.139999,
        "core_momentum": -0.396567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310817
      },
      {
        "date": "2026-01-23",
        "close": 13.54,
        "direction_boundary": 16.34,
        "core_momentum": -0.171359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311288
      },
      {
        "date": "2026-01-30",
        "close": 13.31,
        "direction_boundary": 15.2,
        "core_momentum": -0.124342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311563
      },
      {
        "date": "2026-02-06",
        "close": 13.51,
        "direction_boundary": 15.51,
        "core_momentum": -0.128949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307903
      },
      {
        "date": "2026-02-13",
        "close": 13.06,
        "direction_boundary": 15.18,
        "core_momentum": -0.139657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311523
      },
      {
        "date": "2026-02-27",
        "close": 12.87,
        "direction_boundary": 14.9,
        "core_momentum": -0.136242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309583
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 15.77,
        "core_momentum": -0.181991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300175
      },
      {
        "date": "2026-03-20",
        "close": 13.16,
        "direction_boundary": 15.53,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299071
      },
      {
        "date": "2026-03-27",
        "close": 13.87,
        "direction_boundary": 14.26,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300652
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 13.34,
        "core_momentum": -0.041979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2026-04-10",
        "close": 16.969999,
        "direction_boundary": 13.52,
        "core_momentum": 0.255177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503475
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 14.56,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503632
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 14.47,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533987
      },
      {
        "date": "2026-05-01",
        "close": 16.43,
        "direction_boundary": 13.33,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544846
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 13.09,
        "core_momentum": 0.398014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560846
      },
      {
        "date": "2026-05-15",
        "close": 19.85,
        "direction_boundary": 13.24,
        "core_momentum": 0.499245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568478
      },
      {
        "date": "2026-05-22",
        "close": 20.18,
        "direction_boundary": 13.1,
        "core_momentum": 0.540458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565902
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584612
      },
      {
        "date": "2026-06-05",
        "close": 17.040001,
        "direction_boundary": 13.96,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58978
      },
      {
        "date": "2026-06-12",
        "close": 16.219999,
        "direction_boundary": 14.23,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595152
      },
      {
        "date": "2026-06-19",
        "close": 16.809999,
        "direction_boundary": 13.19,
        "core_momentum": 0.27445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589027
      },
      {
        "date": "2026-06-26",
        "close": 15.85,
        "direction_boundary": 12.6,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567614
      },
      {
        "date": "2026-07-03",
        "close": 16.440001,
        "direction_boundary": 13.02,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566974
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 12.88,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568034
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "direction_boundary": 13.17,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615311
      },
      {
        "date": "2026-07-24",
        "close": 12.77,
        "direction_boundary": 13.04,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615947
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "direction_boundary": 13.08,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617781
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 12.89,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631337
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.950301,
        "volume": 52561634
      },
      {
        "date": "2023-08-04",
        "close": 14.910514,
        "volume": 46917825
      },
      {
        "date": "2023-08-11",
        "close": 14.283854,
        "volume": 22581316
      },
      {
        "date": "2023-08-18",
        "close": 13.885976,
        "volume": 15630507
      },
      {
        "date": "2023-08-25",
        "close": 13.816347,
        "volume": 15547304
      },
      {
        "date": "2023-09-01",
        "close": 14.114756,
        "volume": 17562706
      },
      {
        "date": "2023-09-08",
        "close": 13.876028,
        "volume": 13402815
      },
      {
        "date": "2023-09-15",
        "close": 13.856135,
        "volume": 9145380
      },
      {
        "date": "2023-09-22",
        "close": 13.517938,
        "volume": 13193878
      },
      {
        "date": "2023-09-29",
        "close": 13.557726,
        "volume": 5744450
      },
      {
        "date": "2023-10-13",
        "close": 13.338892,
        "volume": 9635609
      },
      {
        "date": "2023-10-20",
        "close": 13.149899,
        "volume": 7378898
      },
      {
        "date": "2023-10-27",
        "close": 13.020589,
        "volume": 11966963
      },
      {
        "date": "2023-11-03",
        "close": 13.368732,
        "volume": 11863946
      },
      {
        "date": "2023-11-10",
        "close": 13.647248,
        "volume": 20050040
      },
      {
        "date": "2023-11-17",
        "close": 13.736772,
        "volume": 7548198
      },
      {
        "date": "2023-11-24",
        "close": 13.965551,
        "volume": 20090866
      },
      {
        "date": "2023-12-01",
        "close": 14.025233,
        "volume": 17941816
      },
      {
        "date": "2023-12-08",
        "close": 13.985446,
        "volume": 64321912
      },
      {
        "date": "2023-12-15",
        "close": 13.050429,
        "volume": 22228590
      },
      {
        "date": "2023-12-22",
        "close": 12.742074,
        "volume": 12711770
      },
      {
        "date": "2023-12-29",
        "close": 13.348839,
        "volume": 15379721
      },
      {
        "date": "2024-01-05",
        "close": 13.070324,
        "volume": 7932878
      },
      {
        "date": "2024-01-12",
        "close": 13.27921,
        "volume": 17282329
      },
      {
        "date": "2024-01-19",
        "close": 13.299104,
        "volume": 15783341
      },
      {
        "date": "2024-01-26",
        "close": 13.030537,
        "volume": 18191708
      },
      {
        "date": "2024-02-02",
        "close": 11.220186,
        "volume": 16314022
      },
      {
        "date": "2024-02-09",
        "close": 10.862096,
        "volume": 21090016
      },
      {
        "date": "2024-02-23",
        "close": 11.389285,
        "volume": 15466277
      },
      {
        "date": "2024-03-01",
        "close": 11.120717,
        "volume": 18863551
      },
      {
        "date": "2024-03-08",
        "close": 10.901883,
        "volume": 22134174
      },
      {
        "date": "2024-03-15",
        "close": 11.220186,
        "volume": 19466211
      },
      {
        "date": "2024-03-22",
        "close": 11.230133,
        "volume": 16846591
      },
      {
        "date": "2024-03-29",
        "close": 10.98146,
        "volume": 13946819
      },
      {
        "date": "2024-04-05",
        "close": 11.329603,
        "volume": 9485081
      },
      {
        "date": "2024-04-12",
        "close": 10.862096,
        "volume": 19352016
      },
      {
        "date": "2024-04-19",
        "close": 10.324959,
        "volume": 16386738
      },
      {
        "date": "2024-04-26",
        "close": 10.812361,
        "volume": 8936212
      },
      {
        "date": "2024-05-03",
        "close": 11.160505,
        "volume": 7020620
      },
      {
        "date": "2024-05-10",
        "close": 11.329603,
        "volume": 12613920
      },
      {
        "date": "2024-05-17",
        "close": 11.458915,
        "volume": 14485973
      },
      {
        "date": "2024-05-24",
        "close": 11.051087,
        "volume": 9113360
      },
      {
        "date": "2024-05-31",
        "close": 10.822308,
        "volume": 7263680
      },
      {
        "date": "2024-06-07",
        "close": 9.917133,
        "volume": 16498071
      },
      {
        "date": "2024-06-14",
        "close": 9.807716,
        "volume": 6875068
      },
      {
        "date": "2024-06-21",
        "close": 9.559042,
        "volume": 7721960
      },
      {
        "date": "2024-06-28",
        "close": 9.320314,
        "volume": 11403596
      },
      {
        "date": "2024-07-05",
        "close": 9.3,
        "volume": 8162659
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "volume": 10954058
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "volume": 6681911
      },
      {
        "date": "2024-07-26",
        "close": 9.01,
        "volume": 14451605
      },
      {
        "date": "2024-08-02",
        "close": 8.83,
        "volume": 12313454
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "volume": 10636781
      },
      {
        "date": "2024-08-16",
        "close": 8.61,
        "volume": 7103440
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "volume": 6146840
      },
      {
        "date": "2024-08-30",
        "close": 8.49,
        "volume": 6971540
      },
      {
        "date": "2024-09-06",
        "close": 8.43,
        "volume": 6977940
      },
      {
        "date": "2024-09-13",
        "close": 8.03,
        "volume": 6657426
      },
      {
        "date": "2024-09-20",
        "close": 8.54,
        "volume": 6955647
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "volume": 17932450
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "volume": 10378520
      },
      {
        "date": "2024-10-11",
        "close": 9.64,
        "volume": 31083633
      },
      {
        "date": "2024-10-18",
        "close": 9.57,
        "volume": 13926931
      },
      {
        "date": "2024-10-25",
        "close": 10.17,
        "volume": 18456613
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "volume": 22348253
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "volume": 34660527
      },
      {
        "date": "2024-11-15",
        "close": 10.51,
        "volume": 20699312
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 15370274
      },
      {
        "date": "2024-11-29",
        "close": 11.22,
        "volume": 50705225
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "volume": 83420022
      },
      {
        "date": "2024-12-13",
        "close": 12.87,
        "volume": 108692893
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "volume": 61276486
      },
      {
        "date": "2024-12-27",
        "close": 14.81,
        "volume": 233653707
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "volume": 219002636
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "volume": 211499123
      },
      {
        "date": "2025-01-17",
        "close": 22.139999,
        "volume": 221542196
      },
      {
        "date": "2025-01-24",
        "close": 16.34,
        "volume": 301215799
      },
      {
        "date": "2025-01-31",
        "close": 15.2,
        "volume": 34548757
      },
      {
        "date": "2025-02-07",
        "close": 15.51,
        "volume": 85686549
      },
      {
        "date": "2025-02-14",
        "close": 15.18,
        "volume": 171209169
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "volume": 101115358
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "volume": 184884792
      },
      {
        "date": "2025-03-07",
        "close": 15.77,
        "volume": 193277479
      },
      {
        "date": "2025-03-14",
        "close": 15.53,
        "volume": 106842185
      },
      {
        "date": "2025-03-21",
        "close": 14.26,
        "volume": 77997386
      },
      {
        "date": "2025-03-28",
        "close": 13.34,
        "volume": 45371660
      },
      {
        "date": "2025-04-04",
        "close": 13.52,
        "volume": 35212916
      },
      {
        "date": "2025-04-11",
        "close": 14.56,
        "volume": 105972979
      },
      {
        "date": "2025-04-18",
        "close": 14.47,
        "volume": 169849023
      },
      {
        "date": "2025-04-25",
        "close": 13.33,
        "volume": 97042275
      },
      {
        "date": "2025-05-02",
        "close": 13.09,
        "volume": 29569489
      },
      {
        "date": "2025-05-09",
        "close": 13.24,
        "volume": 33706278
      },
      {
        "date": "2025-05-16",
        "close": 13.1,
        "volume": 33875977
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 45838422
      },
      {
        "date": "2025-05-30",
        "close": 13.96,
        "volume": 164547221
      },
      {
        "date": "2025-06-06",
        "close": 14.23,
        "volume": 105895770
      },
      {
        "date": "2025-06-13",
        "close": 13.19,
        "volume": 66817041
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "volume": 31899340
      },
      {
        "date": "2025-06-27",
        "close": 13.02,
        "volume": 39867575
      },
      {
        "date": "2025-07-04",
        "close": 12.88,
        "volume": 25826482
      },
      {
        "date": "2025-07-11",
        "close": 13.17,
        "volume": 36214392
      },
      {
        "date": "2025-07-18",
        "close": 13.04,
        "volume": 34875514
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "volume": 27655100
      },
      {
        "date": "2025-08-01",
        "close": 12.89,
        "volume": 25595140
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "volume": 44206850
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "volume": 96523785
      },
      {
        "date": "2025-08-22",
        "close": 13.79,
        "volume": 82717061
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "volume": 82281779
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "volume": 98485378
      },
      {
        "date": "2025-09-12",
        "close": 14.28,
        "volume": 90593320
      },
      {
        "date": "2025-09-19",
        "close": 13.58,
        "volume": 51923423
      },
      {
        "date": "2025-09-26",
        "close": 12.94,
        "volume": 32263575
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "volume": 9910256
      },
      {
        "date": "2025-10-10",
        "close": 12.93,
        "volume": 11919584
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "volume": 22044045
      },
      {
        "date": "2025-10-24",
        "close": 12.88,
        "volume": 17820320
      },
      {
        "date": "2025-10-31",
        "close": 12.77,
        "volume": 24390979
      },
      {
        "date": "2025-11-07",
        "close": 13.09,
        "volume": 27961905
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "volume": 71233061
      },
      {
        "date": "2025-11-21",
        "close": 12.99,
        "volume": 37274654
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "volume": 29094427
      },
      {
        "date": "2025-12-05",
        "close": 13.79,
        "volume": 40771514
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "volume": 43520894
      },
      {
        "date": "2025-12-19",
        "close": 14.89,
        "volume": 114068658
      },
      {
        "date": "2025-12-26",
        "close": 14.39,
        "volume": 101675333
      },
      {
        "date": "2026-01-02",
        "close": 13.73,
        "volume": 43298314
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "volume": 68181728
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "volume": 64411762
      },
      {
        "date": "2026-01-23",
        "close": 13.54,
        "volume": 35452397
      },
      {
        "date": "2026-01-30",
        "close": 13.31,
        "volume": 39843913
      },
      {
        "date": "2026-02-06",
        "close": 13.51,
        "volume": 58985338
      },
      {
        "date": "2026-02-13",
        "close": 13.06,
        "volume": 31505805
      },
      {
        "date": "2026-02-27",
        "close": 12.87,
        "volume": 17847392
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 43986180
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 55110930
      },
      {
        "date": "2026-03-20",
        "close": 13.16,
        "volume": 54388630
      },
      {
        "date": "2026-03-27",
        "close": 13.87,
        "volume": 61521253
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 50646102
      },
      {
        "date": "2026-04-10",
        "close": 16.969999,
        "volume": 74180576
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 220937155
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 93694745
      },
      {
        "date": "2026-05-01",
        "close": 16.43,
        "volume": 56907171
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 72472912
      },
      {
        "date": "2026-05-15",
        "close": 19.85,
        "volume": 109547291
      },
      {
        "date": "2026-05-22",
        "close": 20.18,
        "volume": 70543986
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 60842641
      },
      {
        "date": "2026-06-05",
        "close": 17.040001,
        "volume": 5851700
      },
      {
        "date": "2026-06-12",
        "close": 16.219999,
        "volume": 9342700
      },
      {
        "date": "2026-06-19",
        "close": 16.809999,
        "volume": 79013787
      },
      {
        "date": "2026-06-26",
        "close": 15.85,
        "volume": 10742479
      },
      {
        "date": "2026-07-03",
        "close": 16.440001,
        "volume": 8232620
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 41111056
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "volume": 42177797
      },
      {
        "date": "2026-07-24",
        "close": 12.77,
        "volume": 59332804
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "volume": 35668906
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 35148837
      }
    ],
    "sharemaestro_context": {
      "trend": 15.072,
      "fair_value": 13.05359,
      "market_activity": -13.784244,
      "market_dynamics": -0.99761,
      "relative_strength": 1.691973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.032258,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8947,
        "conditional_difference": -0.016189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029985,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.004868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.039117
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.094722
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.122222
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.236023
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.022939
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.053806
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.005402
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.111883
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.220978
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099773
      }
    ]
  }
}