{
  "ticker": {
    "uuid": "7cc6fe91-46fb-4b3c-bb65-0922f42b0810",
    "symbol": "300410",
    "name": "Guangdong Zhengye Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.85,
    "boundary_margin": -0.108475,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.681351,
    "volatility_stability": 1.3627,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.111268,
      "interruption": 0.153509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.815,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.07,
        "direction_boundary": 8.31,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457441
      },
      {
        "date": "2023-08-04",
        "close": 8.81,
        "direction_boundary": 9.09,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451943
      },
      {
        "date": "2023-08-11",
        "close": 8.32,
        "direction_boundary": 9.44,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44911
      },
      {
        "date": "2023-08-18",
        "close": 8.03,
        "direction_boundary": 9.2,
        "core_momentum": -0.127174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409143
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "direction_boundary": 11.18,
        "core_momentum": -0.315742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412367
      },
      {
        "date": "2023-09-01",
        "close": 7.88,
        "direction_boundary": 10.27,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416149
      },
      {
        "date": "2023-09-08",
        "close": 8.58,
        "direction_boundary": 10.35,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434688
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "direction_boundary": 9.66,
        "core_momentum": -0.179089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442935
      },
      {
        "date": "2023-09-22",
        "close": 7.86,
        "direction_boundary": 8.88,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439748
      },
      {
        "date": "2023-09-29",
        "close": 8.16,
        "direction_boundary": 8.73,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443742
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "direction_boundary": 8.88,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440864
      },
      {
        "date": "2023-11-03",
        "close": 8.21,
        "direction_boundary": 10.98,
        "core_momentum": -0.252277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441799
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "direction_boundary": 11.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443538
      },
      {
        "date": "2023-11-17",
        "close": 8.89,
        "direction_boundary": 12.71,
        "core_momentum": -0.300551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440781
      },
      {
        "date": "2023-11-24",
        "close": 8.59,
        "direction_boundary": 11.98,
        "core_momentum": -0.282972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440562
      },
      {
        "date": "2023-12-01",
        "close": 8.65,
        "direction_boundary": 11.85,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440521
      },
      {
        "date": "2023-12-08",
        "close": 8.42,
        "direction_boundary": 11.87,
        "core_momentum": -0.290649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442058
      },
      {
        "date": "2023-12-15",
        "close": 8.47,
        "direction_boundary": 13.58,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429706
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "direction_boundary": 12.78,
        "core_momentum": -0.35759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430732
      },
      {
        "date": "2023-12-29",
        "close": 8.79,
        "direction_boundary": 11.68,
        "core_momentum": -0.247432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440833
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "direction_boundary": 10.58,
        "core_momentum": -0.208885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442043
      },
      {
        "date": "2024-01-12",
        "close": 8.18,
        "direction_boundary": 10.39,
        "core_momentum": -0.212705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442876
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "direction_boundary": 11.01,
        "core_momentum": -0.30881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452199
      },
      {
        "date": "2024-01-26",
        "close": 7.22,
        "direction_boundary": 10.12,
        "core_momentum": -0.286561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "direction_boundary": 10.64,
        "core_momentum": -0.494361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504806
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "direction_boundary": 11.15,
        "core_momentum": -0.591928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 11.69,
        "core_momentum": -0.443969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757278
      },
      {
        "date": "2024-03-01",
        "close": 6.03,
        "direction_boundary": 10.12,
        "core_momentum": -0.40415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761968
      },
      {
        "date": "2024-03-08",
        "close": 6.08,
        "direction_boundary": 10.15,
        "core_momentum": -0.400985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76045
      },
      {
        "date": "2024-03-15",
        "close": 6.2,
        "direction_boundary": 10.02,
        "core_momentum": -0.381238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759559
      },
      {
        "date": "2024-03-22",
        "close": 6.45,
        "direction_boundary": 9.71,
        "core_momentum": -0.335736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750818
      },
      {
        "date": "2024-03-29",
        "close": 6.11,
        "direction_boundary": 9.26,
        "core_momentum": -0.340173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747138
      },
      {
        "date": "2024-04-05",
        "close": 6.33,
        "direction_boundary": 9.55,
        "core_momentum": -0.337173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749789
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 9.37,
        "core_momentum": -0.351121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748045
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "direction_boundary": 9.14,
        "core_momentum": -0.443107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780954
      },
      {
        "date": "2024-04-26",
        "close": 5.53,
        "direction_boundary": 8.89,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790622
      },
      {
        "date": "2024-05-03",
        "close": 5.71,
        "direction_boundary": 8.26,
        "core_momentum": -0.308717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79179
      },
      {
        "date": "2024-05-10",
        "close": 5.82,
        "direction_boundary": 8.09,
        "core_momentum": -0.280593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790922
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "direction_boundary": 7.75,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785117
      },
      {
        "date": "2024-05-24",
        "close": 7.83,
        "direction_boundary": 8.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893351
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "direction_boundary": 8.43,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930497
      },
      {
        "date": "2024-06-07",
        "close": 4.88,
        "direction_boundary": 8.5,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001223
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "direction_boundary": 8.56,
        "core_momentum": -0.398364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006682
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 7.96,
        "core_momentum": -0.369347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006076
      },
      {
        "date": "2024-06-28",
        "close": 5.12,
        "direction_boundary": 8.17,
        "core_momentum": -0.373317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007432
      },
      {
        "date": "2024-07-05",
        "close": 4.92,
        "direction_boundary": 8.13,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000011
      },
      {
        "date": "2024-07-12",
        "close": 4.97,
        "direction_boundary": 8.51,
        "core_momentum": -0.415981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000219
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "direction_boundary": 8.41,
        "core_momentum": -0.447087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002298
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "direction_boundary": 8.6,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000021
      },
      {
        "date": "2024-08-02",
        "close": 4.84,
        "direction_boundary": 10.39,
        "core_momentum": -0.534167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002036
      },
      {
        "date": "2024-08-09",
        "close": 4.52,
        "direction_boundary": 9.07,
        "core_momentum": -0.501654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922137
      },
      {
        "date": "2024-08-16",
        "close": 5.81,
        "direction_boundary": 8.81,
        "core_momentum": -0.340522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958118
      },
      {
        "date": "2024-08-23",
        "close": 5.16,
        "direction_boundary": 8.32,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831989
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "direction_boundary": 8.03,
        "core_momentum": -0.374844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827023
      },
      {
        "date": "2024-09-06",
        "close": 4.79,
        "direction_boundary": 7.65,
        "core_momentum": -0.373856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828517
      },
      {
        "date": "2024-09-13",
        "close": 4.56,
        "direction_boundary": 7.88,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829237
      },
      {
        "date": "2024-09-20",
        "close": 4.55,
        "direction_boundary": 8.58,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826082
      },
      {
        "date": "2024-09-27",
        "close": 5.27,
        "direction_boundary": 7.93,
        "core_momentum": -0.335435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852873
      },
      {
        "date": "2024-10-04",
        "close": 6.07,
        "direction_boundary": 7.86,
        "core_momentum": -0.227735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875433
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "direction_boundary": 8.16,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876666
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "direction_boundary": 8.33,
        "core_momentum": -0.270108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842028
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "direction_boundary": 7.82,
        "core_momentum": -0.177749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837979
      },
      {
        "date": "2024-11-01",
        "close": 6.01,
        "direction_boundary": 7.98,
        "core_momentum": -0.246867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843107
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "direction_boundary": 8.21,
        "core_momentum": -0.187576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854744
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 8.68,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854925
      },
      {
        "date": "2024-11-22",
        "close": 6.35,
        "direction_boundary": 8.89,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748484
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "direction_boundary": 8.59,
        "core_momentum": -0.218859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703125
      },
      {
        "date": "2024-12-06",
        "close": 7.09,
        "direction_boundary": 8.65,
        "core_momentum": -0.180347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578128
      },
      {
        "date": "2024-12-13",
        "close": 6.94,
        "direction_boundary": 8.42,
        "core_momentum": -0.175772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577265
      },
      {
        "date": "2024-12-20",
        "close": 6.56,
        "direction_boundary": 8.47,
        "core_momentum": -0.225502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582758
      },
      {
        "date": "2024-12-27",
        "close": 5.69,
        "direction_boundary": 8.21,
        "core_momentum": -0.306943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61965
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "direction_boundary": 8.79,
        "core_momentum": -0.437998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64931
      },
      {
        "date": "2025-01-10",
        "close": 4.88,
        "direction_boundary": 8.37,
        "core_momentum": -0.416965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649364
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "direction_boundary": 8.18,
        "core_momentum": -0.367971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647025
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "direction_boundary": 7.61,
        "core_momentum": -0.348226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650095
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "direction_boundary": 7.22,
        "core_momentum": -0.328255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648647
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "direction_boundary": 5.38,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654044
      },
      {
        "date": "2025-02-14",
        "close": 5.39,
        "direction_boundary": 4.55,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550982
      },
      {
        "date": "2025-02-21",
        "close": 5.67,
        "direction_boundary": 6.5,
        "core_momentum": -0.127692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529441
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "direction_boundary": 6.03,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52936
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526576
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "direction_boundary": 6.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520697
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "direction_boundary": 6.45,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524114
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "direction_boundary": 6.11,
        "core_momentum": -0.158756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505965
      },
      {
        "date": "2025-04-04",
        "close": 5.15,
        "direction_boundary": 6.33,
        "core_momentum": -0.186414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462635
      },
      {
        "date": "2025-04-11",
        "close": 4.83,
        "direction_boundary": 6.08,
        "core_momentum": -0.205592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465251
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "direction_boundary": 5.09,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456924
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "direction_boundary": 5.53,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454055
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 5.71,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457783
      },
      {
        "date": "2025-05-09",
        "close": 5.65,
        "direction_boundary": 5.82,
        "core_momentum": -0.02921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440046
      },
      {
        "date": "2025-05-16",
        "close": 5.73,
        "direction_boundary": 5.84,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440951
      },
      {
        "date": "2025-05-23",
        "close": 5.62,
        "direction_boundary": 7.83,
        "core_momentum": -0.282248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438381
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "direction_boundary": 6.45,
        "core_momentum": -0.103876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432559
      },
      {
        "date": "2025-06-06",
        "close": 6.05,
        "direction_boundary": 4.88,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430097
      },
      {
        "date": "2025-06-13",
        "close": 5.97,
        "direction_boundary": 5.15,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429669
      },
      {
        "date": "2025-06-20",
        "close": 7.45,
        "direction_boundary": 5.02,
        "core_momentum": 0.484064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526182
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "direction_boundary": 5.12,
        "core_momentum": 0.410156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485005
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "direction_boundary": 4.92,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434625
      },
      {
        "date": "2025-07-11",
        "close": 7.86,
        "direction_boundary": 4.97,
        "core_momentum": 0.581489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435057
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "direction_boundary": 4.65,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440267
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "direction_boundary": 4.65,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438472
      },
      {
        "date": "2025-08-01",
        "close": 8.85,
        "direction_boundary": 4.84,
        "core_momentum": 0.828512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504028
      },
      {
        "date": "2025-08-08",
        "close": 8.33,
        "direction_boundary": 4.52,
        "core_momentum": 0.84292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505438
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "direction_boundary": 5.81,
        "core_momentum": 0.495697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506492
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 5.16,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2025-08-29",
        "close": 8.84,
        "direction_boundary": 5.02,
        "core_momentum": 0.760956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2025-09-05",
        "close": 11.14,
        "direction_boundary": 4.79,
        "core_momentum": 1.325678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583607
      },
      {
        "date": "2025-09-12",
        "close": 10.26,
        "direction_boundary": 4.56,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602439
      },
      {
        "date": "2025-09-19",
        "close": 9.62,
        "direction_boundary": 4.55,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609364
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "direction_boundary": 5.27,
        "core_momentum": 0.944972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585892
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "direction_boundary": 6.07,
        "core_momentum": 0.685338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586244
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "direction_boundary": 5.76,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59017
      },
      {
        "date": "2025-10-17",
        "close": 8.61,
        "direction_boundary": 6.08,
        "core_momentum": 0.416118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612103
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 6.43,
        "core_momentum": 0.446345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616039
      },
      {
        "date": "2025-10-31",
        "close": 9.41,
        "direction_boundary": 6.01,
        "core_momentum": 0.565724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613231
      },
      {
        "date": "2025-11-07",
        "close": 9.34,
        "direction_boundary": 6.67,
        "core_momentum": 0.4003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612196
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 6.62,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614495
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "direction_boundary": 6.35,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669684
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "direction_boundary": 6.71,
        "core_momentum": 0.305514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671382
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "direction_boundary": 7.09,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674436
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "direction_boundary": 6.94,
        "core_momentum": 0.200288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674167
      },
      {
        "date": "2025-12-19",
        "close": 8.25,
        "direction_boundary": 6.56,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603595
      },
      {
        "date": "2025-12-26",
        "close": 8.42,
        "direction_boundary": 5.69,
        "core_momentum": 0.479789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601809
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "direction_boundary": 4.94,
        "core_momentum": 0.65587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602118
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "direction_boundary": 4.88,
        "core_momentum": 0.77459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60335
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "direction_boundary": 5.17,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 4.96,
        "core_momentum": 0.844758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599364
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "direction_boundary": 4.85,
        "core_momentum": 0.754639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542466
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "direction_boundary": 5.34,
        "core_momentum": 0.627341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536462
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 5.39,
        "core_momentum": 0.651206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534271
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "direction_boundary": 5.67,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538554
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "direction_boundary": 5.52,
        "core_momentum": 0.643116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541201
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 5.75,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42733
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 5.89,
        "core_momentum": 0.415959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425285
      },
      {
        "date": "2026-03-27",
        "close": 8.21,
        "direction_boundary": 5.69,
        "core_momentum": 0.442882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417652
      },
      {
        "date": "2026-04-03",
        "close": 7.61,
        "direction_boundary": 5.14,
        "core_momentum": 0.480545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41595
      },
      {
        "date": "2026-04-10",
        "close": 8.64,
        "direction_boundary": 5.15,
        "core_momentum": 0.67767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "direction_boundary": 4.83,
        "core_momentum": 1.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482317
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "direction_boundary": 4.77,
        "core_momentum": 1.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462403
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "direction_boundary": 4.99,
        "core_momentum": 0.987976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451921
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "direction_boundary": 5.33,
        "core_momentum": 0.88743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452024
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "direction_boundary": 5.65,
        "core_momentum": 0.79292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451826
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "direction_boundary": 5.73,
        "core_momentum": 0.90925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2026-05-29",
        "close": 12.03,
        "direction_boundary": 5.62,
        "core_momentum": 1.140569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2026-06-05",
        "close": 12.01,
        "direction_boundary": 5.78,
        "core_momentum": 1.077855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 6.05,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42529
      },
      {
        "date": "2026-06-19",
        "close": 12.89,
        "direction_boundary": 5.97,
        "core_momentum": 1.159129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489729
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "direction_boundary": 7.45,
        "core_momentum": 0.591946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507985
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "direction_boundary": 7.22,
        "core_momentum": 0.355956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582395
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "direction_boundary": 7.48,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617348
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 7.86,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658736
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 7.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659787
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 7.25,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654136
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "direction_boundary": 8.85,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681351
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.07,
        "volume": 217535412
      },
      {
        "date": "2023-08-04",
        "close": 8.81,
        "volume": 62636197
      },
      {
        "date": "2023-08-11",
        "close": 8.32,
        "volume": 39487542
      },
      {
        "date": "2023-08-18",
        "close": 8.03,
        "volume": 26538871
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "volume": 24250706
      },
      {
        "date": "2023-09-01",
        "close": 7.88,
        "volume": 36232642
      },
      {
        "date": "2023-09-08",
        "close": 8.58,
        "volume": 78326680
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "volume": 63209924
      },
      {
        "date": "2023-09-22",
        "close": 7.86,
        "volume": 23505190
      },
      {
        "date": "2023-09-29",
        "close": 8.16,
        "volume": 19821554
      },
      {
        "date": "2023-10-13",
        "close": 8.33,
        "volume": 30569733
      },
      {
        "date": "2023-10-20",
        "close": 7.82,
        "volume": 23476175
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "volume": 26491727
      },
      {
        "date": "2023-11-03",
        "close": 8.21,
        "volume": 21725896
      },
      {
        "date": "2023-11-10",
        "close": 8.68,
        "volume": 58950936
      },
      {
        "date": "2023-11-17",
        "close": 8.89,
        "volume": 75869683
      },
      {
        "date": "2023-11-24",
        "close": 8.59,
        "volume": 54092444
      },
      {
        "date": "2023-12-01",
        "close": 8.65,
        "volume": 26643672
      },
      {
        "date": "2023-12-08",
        "close": 8.42,
        "volume": 40683097
      },
      {
        "date": "2023-12-15",
        "close": 8.47,
        "volume": 19427829
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "volume": 21831404
      },
      {
        "date": "2023-12-29",
        "close": 8.79,
        "volume": 27192611
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "volume": 27865345
      },
      {
        "date": "2024-01-12",
        "close": 8.18,
        "volume": 32391596
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "volume": 19643420
      },
      {
        "date": "2024-01-26",
        "close": 7.22,
        "volume": 26949668
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "volume": 36964019
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "volume": 67866738
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 86601086
      },
      {
        "date": "2024-03-01",
        "close": 6.03,
        "volume": 107368720
      },
      {
        "date": "2024-03-08",
        "close": 6.08,
        "volume": 46797538
      },
      {
        "date": "2024-03-15",
        "close": 6.2,
        "volume": 56130291
      },
      {
        "date": "2024-03-22",
        "close": 6.45,
        "volume": 57314904
      },
      {
        "date": "2024-03-29",
        "close": 6.11,
        "volume": 36345194
      },
      {
        "date": "2024-04-05",
        "close": 6.33,
        "volume": 46839003
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 100638567
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "volume": 54867026
      },
      {
        "date": "2024-04-26",
        "close": 5.53,
        "volume": 33538732
      },
      {
        "date": "2024-05-03",
        "close": 5.71,
        "volume": 14229446
      },
      {
        "date": "2024-05-10",
        "close": 5.82,
        "volume": 34569731
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "volume": 27277213
      },
      {
        "date": "2024-05-24",
        "close": 7.83,
        "volume": 176754978
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "volume": 212382632
      },
      {
        "date": "2024-06-07",
        "close": 4.88,
        "volume": 145727161
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "volume": 60823093
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 63032193
      },
      {
        "date": "2024-06-28",
        "close": 5.12,
        "volume": 73664897
      },
      {
        "date": "2024-07-05",
        "close": 4.92,
        "volume": 59666511
      },
      {
        "date": "2024-07-12",
        "close": 4.97,
        "volume": 46325688
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "volume": 32999926
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "volume": 32866809
      },
      {
        "date": "2024-08-02",
        "close": 4.84,
        "volume": 30914769
      },
      {
        "date": "2024-08-09",
        "close": 4.52,
        "volume": 35074887
      },
      {
        "date": "2024-08-16",
        "close": 5.81,
        "volume": 137958943
      },
      {
        "date": "2024-08-23",
        "close": 5.16,
        "volume": 211949779
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "volume": 153181126
      },
      {
        "date": "2024-09-06",
        "close": 4.79,
        "volume": 120175653
      },
      {
        "date": "2024-09-13",
        "close": 4.56,
        "volume": 60666231
      },
      {
        "date": "2024-09-20",
        "close": 4.55,
        "volume": 27036536
      },
      {
        "date": "2024-09-27",
        "close": 5.27,
        "volume": 88340656
      },
      {
        "date": "2024-10-04",
        "close": 6.07,
        "volume": 38020297
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "volume": 116253527
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "volume": 65405454
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "volume": 79589776
      },
      {
        "date": "2024-11-01",
        "close": 6.01,
        "volume": 80125324
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "volume": 70273362
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 129438833
      },
      {
        "date": "2024-11-22",
        "close": 6.35,
        "volume": 67103949
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "volume": 73069940
      },
      {
        "date": "2024-12-06",
        "close": 7.09,
        "volume": 77105793
      },
      {
        "date": "2024-12-13",
        "close": 6.94,
        "volume": 67353475
      },
      {
        "date": "2024-12-20",
        "close": 6.56,
        "volume": 51586405
      },
      {
        "date": "2024-12-27",
        "close": 5.69,
        "volume": 61838867
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "volume": 46592233
      },
      {
        "date": "2025-01-10",
        "close": 4.88,
        "volume": 50775752
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "volume": 51858900
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "volume": 47058378
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "volume": 8335500
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "volume": 34765147
      },
      {
        "date": "2025-02-14",
        "close": 5.39,
        "volume": 45744387
      },
      {
        "date": "2025-02-21",
        "close": 5.67,
        "volume": 78968108
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "volume": 61907606
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 63762028
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "volume": 54273213
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "volume": 55661549
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "volume": 64578676
      },
      {
        "date": "2025-04-04",
        "close": 5.15,
        "volume": 38097033
      },
      {
        "date": "2025-04-11",
        "close": 4.83,
        "volume": 78377312
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "volume": 44686234
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "volume": 52651185
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 66486417
      },
      {
        "date": "2025-05-09",
        "close": 5.65,
        "volume": 54220315
      },
      {
        "date": "2025-05-16",
        "close": 5.73,
        "volume": 44764851
      },
      {
        "date": "2025-05-23",
        "close": 5.62,
        "volume": 42298137
      },
      {
        "date": "2025-05-30",
        "close": 5.78,
        "volume": 35915588
      },
      {
        "date": "2025-06-06",
        "close": 6.05,
        "volume": 33418781
      },
      {
        "date": "2025-06-13",
        "close": 5.97,
        "volume": 48128711
      },
      {
        "date": "2025-06-20",
        "close": 7.45,
        "volume": 81891573
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "volume": 452420102
      },
      {
        "date": "2025-07-04",
        "close": 7.48,
        "volume": 244097952
      },
      {
        "date": "2025-07-11",
        "close": 7.86,
        "volume": 216043297
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "volume": 246935249
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "volume": 132194706
      },
      {
        "date": "2025-08-01",
        "close": 8.85,
        "volume": 387722433
      },
      {
        "date": "2025-08-08",
        "close": 8.33,
        "volume": 238478599
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "volume": 214294383
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 185114395
      },
      {
        "date": "2025-08-29",
        "close": 8.84,
        "volume": 168290640
      },
      {
        "date": "2025-09-05",
        "close": 11.14,
        "volume": 344986728
      },
      {
        "date": "2025-09-12",
        "close": 10.26,
        "volume": 299105647
      },
      {
        "date": "2025-09-19",
        "close": 9.62,
        "volume": 181338200
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "volume": 237954759
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "volume": 73080083
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "volume": 61499373
      },
      {
        "date": "2025-10-17",
        "close": 8.61,
        "volume": 85177071
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 70534741
      },
      {
        "date": "2025-10-31",
        "close": 9.41,
        "volume": 85058948
      },
      {
        "date": "2025-11-07",
        "close": 9.34,
        "volume": 61282281
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 158642800
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "volume": 98571911
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "volume": 62765155
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "volume": 46033234
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "volume": 36207302
      },
      {
        "date": "2025-12-19",
        "close": 8.25,
        "volume": 37606558
      },
      {
        "date": "2025-12-26",
        "close": 8.42,
        "volume": 34929704
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "volume": 21222726
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "volume": 50102243
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "volume": 90188200
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 92848953
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "volume": 159430168
      },
      {
        "date": "2026-02-06",
        "close": 8.69,
        "volume": 84786221
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 58654543
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "volume": 79413796
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "volume": 93951776
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 83652372
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 72225428
      },
      {
        "date": "2026-03-27",
        "close": 8.21,
        "volume": 66170985
      },
      {
        "date": "2026-04-03",
        "close": 7.61,
        "volume": 44219808
      },
      {
        "date": "2026-04-10",
        "close": 8.64,
        "volume": 63372299
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "volume": 175498134
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "volume": 164736506
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "volume": 74143529
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "volume": 64062891
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "volume": 118404315
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "volume": 128641943
      },
      {
        "date": "2026-05-29",
        "close": 12.03,
        "volume": 365967880
      },
      {
        "date": "2026-06-05",
        "close": 12.01,
        "volume": 65309051
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 58915789
      },
      {
        "date": "2026-06-19",
        "close": 12.89,
        "volume": 238549568
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "volume": 52225616
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "volume": 25545291
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "volume": 120239948
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 104413416
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 116188571
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 100381782
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "volume": 118190456
      }
    ],
    "sharemaestro_context": {
      "trend": 9.328,
      "fair_value": 7.353397,
      "market_activity": -18.112847,
      "market_dynamics": -1.179114,
      "relative_strength": -17.202438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.032072,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.026173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.081283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.310631,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.309111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.328689,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.407436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.111853
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.046906
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.091782
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.054651
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.07378
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.330827
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.0194
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.4
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111268
      }
    ]
  }
}