{
  "ticker": {
    "uuid": "7cca49c3-5471-437e-a660-277952e82600",
    "symbol": "EFC",
    "name": "Ellington Financial Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.758628,
    "boundary_margin": 0.156598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169305,
    "volatility_stability": 0.5449,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.151578,
      "interruption": -0.022891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.056,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.979582,
        "direction_boundary": 9.448479,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289706
      },
      {
        "date": "2023-08-25",
        "close": 9.119342,
        "direction_boundary": 9.32672,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283702
      },
      {
        "date": "2023-09-01",
        "close": 9.447935,
        "direction_boundary": 8.702815,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2023-09-08",
        "close": 9.320738,
        "direction_boundary": 9.102591,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2023-09-15",
        "close": 9.497401,
        "direction_boundary": 8.905778,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2023-09-22",
        "close": 9.108742,
        "direction_boundary": 8.16773,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2023-09-29",
        "close": 8.919411,
        "direction_boundary": 7.083901,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197956
      },
      {
        "date": "2023-10-06",
        "close": 8.833579,
        "direction_boundary": 7.208508,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198652
      },
      {
        "date": "2023-10-13",
        "close": 8.990938,
        "direction_boundary": 7.314424,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198173
      },
      {
        "date": "2023-10-20",
        "close": 8.747747,
        "direction_boundary": 7.663323,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198378
      },
      {
        "date": "2023-10-27",
        "close": 8.590387,
        "direction_boundary": 8.398504,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195854
      },
      {
        "date": "2023-11-03",
        "close": 9.271636,
        "direction_boundary": 8.329199,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204868
      },
      {
        "date": "2023-11-10",
        "close": 9.199201,
        "direction_boundary": 9.17976,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204922
      },
      {
        "date": "2023-11-17",
        "close": 9.423749,
        "direction_boundary": 8.688324,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202083
      },
      {
        "date": "2023-11-24",
        "close": 9.474453,
        "direction_boundary": 8.845836,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2023-12-01",
        "close": 9.612913,
        "direction_boundary": 8.771765,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2023-12-08",
        "close": 9.496026,
        "direction_boundary": 8.657101,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2023-12-15",
        "close": 9.540194,
        "direction_boundary": 8.160226,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2023-12-22",
        "close": 9.51811,
        "direction_boundary": 8.262149,
        "core_momentum": 0.152014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2023-12-29",
        "close": 9.421641,
        "direction_boundary": 7.974119,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185477
      },
      {
        "date": "2024-01-05",
        "close": 9.07324,
        "direction_boundary": 8.3609,
        "core_momentum": 0.085199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2024-01-12",
        "close": 9.518007,
        "direction_boundary": 8.792804,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193743
      },
      {
        "date": "2024-01-19",
        "close": 9.52542,
        "direction_boundary": 8.831482,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1925
      },
      {
        "date": "2024-01-26",
        "close": 9.562484,
        "direction_boundary": 8.928177,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2024-02-02",
        "close": 9.241696,
        "direction_boundary": 9.066561,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193456
      },
      {
        "date": "2024-02-09",
        "close": 9.001652,
        "direction_boundary": 8.877538,
        "core_momentum": 0.013981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19681
      },
      {
        "date": "2024-02-16",
        "close": 9.061663,
        "direction_boundary": 8.929682,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191374
      },
      {
        "date": "2024-02-23",
        "close": 9.121674,
        "direction_boundary": 8.558156,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190369
      },
      {
        "date": "2024-03-01",
        "close": 8.623517,
        "direction_boundary": 8.460385,
        "core_momentum": 0.019282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198497
      },
      {
        "date": "2024-03-08",
        "close": 8.631122,
        "direction_boundary": 7.583354,
        "core_momentum": 0.138167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198045
      },
      {
        "date": "2024-03-15",
        "close": 8.669144,
        "direction_boundary": 7.141541,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195882
      },
      {
        "date": "2024-03-22",
        "close": 8.859257,
        "direction_boundary": 7.642702,
        "core_momentum": 0.159179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190788
      },
      {
        "date": "2024-03-29",
        "close": 9.081491,
        "direction_boundary": 8.15177,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191781
      },
      {
        "date": "2024-04-05",
        "close": 8.750835,
        "direction_boundary": 8.218533,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198399
      },
      {
        "date": "2024-04-12",
        "close": 8.604732,
        "direction_boundary": 8.105036,
        "core_momentum": 0.061653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197899
      },
      {
        "date": "2024-04-19",
        "close": 8.781594,
        "direction_boundary": 8.372088,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196559
      },
      {
        "date": "2024-04-26",
        "close": 9.004594,
        "direction_boundary": 8.627139,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197648
      },
      {
        "date": "2024-05-03",
        "close": 9.066976,
        "direction_boundary": 8.140723,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166264
      },
      {
        "date": "2024-05-10",
        "close": 9.253603,
        "direction_boundary": 8.275838,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2024-05-17",
        "close": 9.448007,
        "direction_boundary": 8.573093,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2024-05-24",
        "close": 9.339141,
        "direction_boundary": 8.728476,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168184
      },
      {
        "date": "2024-05-31",
        "close": 9.525768,
        "direction_boundary": 8.8409,
        "core_momentum": 0.077466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169285
      },
      {
        "date": "2024-06-07",
        "close": 9.376437,
        "direction_boundary": 8.998163,
        "core_momentum": 0.042039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169857
      },
      {
        "date": "2024-06-14",
        "close": 9.478611,
        "direction_boundary": 9.244313,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170448
      },
      {
        "date": "2024-06-21",
        "close": 9.525768,
        "direction_boundary": 9.093888,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2024-06-28",
        "close": 9.596504,
        "direction_boundary": 9.538774,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2024-07-05",
        "close": 9.668001,
        "direction_boundary": 9.248463,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2024-07-12",
        "close": 10.303531,
        "direction_boundary": 9.573335,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-07-19",
        "close": 10.343252,
        "direction_boundary": 9.71849,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2024-07-26",
        "close": 10.239978,
        "direction_boundary": 9.552598,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2024-08-02",
        "close": 10.023859,
        "direction_boundary": 9.30103,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2024-08-09",
        "close": 10.296727,
        "direction_boundary": 9.287054,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2024-08-16",
        "close": 10.481313,
        "direction_boundary": 8.979582,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2024-08-23",
        "close": 10.73813,
        "direction_boundary": 9.119342,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2024-08-30",
        "close": 10.657874,
        "direction_boundary": 9.447935,
        "core_momentum": 0.128064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2024-09-06",
        "close": 10.560616,
        "direction_boundary": 9.320738,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2024-09-13",
        "close": 10.779447,
        "direction_boundary": 9.497401,
        "core_momentum": 0.134989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2024-09-20",
        "close": 10.625455,
        "direction_boundary": 9.108742,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-09-27",
        "close": 10.552511,
        "direction_boundary": 8.919411,
        "core_momentum": 0.183095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2024-10-04",
        "close": 10.200488,
        "direction_boundary": 8.833579,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2024-10-11",
        "close": 10.216861,
        "direction_boundary": 8.990938,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2024-10-18",
        "close": 10.487019,
        "direction_boundary": 8.747747,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-10-25",
        "close": 10.290541,
        "direction_boundary": 8.590387,
        "core_momentum": 0.197914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2024-11-01",
        "close": 9.888165,
        "direction_boundary": 9.271636,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157679
      },
      {
        "date": "2024-11-08",
        "close": 10.277072,
        "direction_boundary": 9.199201,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163526
      },
      {
        "date": "2024-11-15",
        "close": 10.095031,
        "direction_boundary": 9.423749,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16439
      },
      {
        "date": "2024-11-22",
        "close": 10.359819,
        "direction_boundary": 9.474453,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166151
      },
      {
        "date": "2024-11-29",
        "close": 10.334995,
        "direction_boundary": 9.612913,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164775
      },
      {
        "date": "2024-12-06",
        "close": 10.25974,
        "direction_boundary": 9.496026,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163236
      },
      {
        "date": "2024-12-13",
        "close": 10.326633,
        "direction_boundary": 9.540194,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2024-12-20",
        "close": 10.142677,
        "direction_boundary": 9.51811,
        "core_momentum": 0.065619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165569
      },
      {
        "date": "2024-12-27",
        "close": 10.184485,
        "direction_boundary": 9.421641,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2025-01-03",
        "close": 10.428946,
        "direction_boundary": 9.07324,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2025-01-10",
        "close": 10.209211,
        "direction_boundary": 9.518007,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146456
      },
      {
        "date": "2025-01-17",
        "close": 10.606424,
        "direction_boundary": 9.52542,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-01-24",
        "close": 10.58107,
        "direction_boundary": 9.562484,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2025-01-31",
        "close": 10.724743,
        "direction_boundary": 9.241696,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2025-02-07",
        "close": 10.835747,
        "direction_boundary": 9.001652,
        "core_momentum": 0.203751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2025-02-14",
        "close": 11.091911,
        "direction_boundary": 9.061663,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2025-02-21",
        "close": 11.185838,
        "direction_boundary": 9.121674,
        "core_momentum": 0.226292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2025-02-28",
        "close": 12.364194,
        "direction_boundary": 8.623517,
        "core_momentum": 0.433776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2025-03-07",
        "close": 11.717981,
        "direction_boundary": 8.631122,
        "core_momentum": 0.357643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-03-14",
        "close": 11.545658,
        "direction_boundary": 8.669144,
        "core_momentum": 0.331811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2025-03-21",
        "close": 11.399183,
        "direction_boundary": 8.859257,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2025-03-28",
        "close": 11.442264,
        "direction_boundary": 9.081491,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2025-04-04",
        "close": 10.814889,
        "direction_boundary": 8.750835,
        "core_momentum": 0.235869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224914
      },
      {
        "date": "2025-04-11",
        "close": 10.092737,
        "direction_boundary": 8.604732,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245733
      },
      {
        "date": "2025-04-18",
        "close": 10.606074,
        "direction_boundary": 8.781594,
        "core_momentum": 0.207762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252877
      },
      {
        "date": "2025-04-25",
        "close": 11.293424,
        "direction_boundary": 9.004594,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265447
      },
      {
        "date": "2025-05-02",
        "close": 11.441248,
        "direction_boundary": 9.066976,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2025-05-09",
        "close": 11.370949,
        "direction_boundary": 9.253603,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2025-05-16",
        "close": 11.643359,
        "direction_boundary": 9.448007,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253572
      },
      {
        "date": "2025-05-23",
        "close": 11.072176,
        "direction_boundary": 9.339141,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263144
      },
      {
        "date": "2025-05-30",
        "close": 11.16005,
        "direction_boundary": 9.525768,
        "core_momentum": 0.171564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263144
      },
      {
        "date": "2025-06-06",
        "close": 11.26659,
        "direction_boundary": 9.376437,
        "core_momentum": 0.201585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262865
      },
      {
        "date": "2025-06-13",
        "close": 11.4264,
        "direction_boundary": 9.478611,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263242
      },
      {
        "date": "2025-06-20",
        "close": 11.435278,
        "direction_boundary": 9.525768,
        "core_momentum": 0.200457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261405
      },
      {
        "date": "2025-06-27",
        "close": 11.524061,
        "direction_boundary": 9.596504,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261439
      },
      {
        "date": "2025-07-04",
        "close": 11.8008,
        "direction_boundary": 9.668001,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2025-07-11",
        "close": 11.854603,
        "direction_boundary": 10.303531,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258734
      },
      {
        "date": "2025-07-18",
        "close": 11.773898,
        "direction_boundary": 10.343252,
        "core_momentum": 0.138317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2025-07-25",
        "close": 11.872537,
        "direction_boundary": 10.239978,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2025-08-01",
        "close": 11.504975,
        "direction_boundary": 10.023859,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259235
      },
      {
        "date": "2025-08-08",
        "close": 11.758628,
        "direction_boundary": 10.296727,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2025-08-15",
        "close": 12.456174,
        "direction_boundary": 10.481313,
        "core_momentum": 0.188417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2025-08-22",
        "close": 12.700768,
        "direction_boundary": 10.73813,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2025-08-29",
        "close": 12.474292,
        "direction_boundary": 10.657874,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234658
      },
      {
        "date": "2025-09-05",
        "close": 12.648054,
        "direction_boundary": 10.560616,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2025-09-12",
        "close": 12.282239,
        "direction_boundary": 10.779447,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2025-09-19",
        "close": 12.044459,
        "direction_boundary": 10.625455,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2025-09-26",
        "close": 12.044459,
        "direction_boundary": 10.552511,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2025-10-03",
        "close": 12.322118,
        "direction_boundary": 10.200488,
        "core_momentum": 0.207993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2025-10-10",
        "close": 12.40525,
        "direction_boundary": 10.216861,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2025-10-17",
        "close": 12.562279,
        "direction_boundary": 10.487019,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2025-10-24",
        "close": 12.303644,
        "direction_boundary": 10.290541,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2025-10-31",
        "close": 12.423724,
        "direction_boundary": 9.888165,
        "core_momentum": 0.256424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-11-07",
        "close": 12.451706,
        "direction_boundary": 10.277072,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2025-11-14",
        "close": 12.815463,
        "direction_boundary": 10.095031,
        "core_momentum": 0.269482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2025-11-21",
        "close": 12.852772,
        "direction_boundary": 10.359819,
        "core_momentum": 0.240637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2025-11-28",
        "close": 12.899408,
        "direction_boundary": 10.334995,
        "core_momentum": 0.248129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2025-12-05",
        "close": 12.918239,
        "direction_boundary": 10.25974,
        "core_momentum": 0.25912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2025-12-12",
        "close": 12.852329,
        "direction_boundary": 10.326633,
        "core_momentum": 0.244581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2025-12-19",
        "close": 13.031226,
        "direction_boundary": 10.142677,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2025-12-26",
        "close": 13.031226,
        "direction_boundary": 10.184485,
        "core_momentum": 0.279517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13687
      },
      {
        "date": "2026-01-02",
        "close": 13.003881,
        "direction_boundary": 10.428946,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2026-01-09",
        "close": 13.041904,
        "direction_boundary": 10.209211,
        "core_momentum": 0.277464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2026-01-16",
        "close": 13.317571,
        "direction_boundary": 10.606424,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2026-01-23",
        "close": 13.213008,
        "direction_boundary": 10.58107,
        "core_momentum": 0.24874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2026-01-30",
        "close": 12.338478,
        "direction_boundary": 10.724743,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162926
      },
      {
        "date": "2026-02-06",
        "close": 12.482506,
        "direction_boundary": 10.835747,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2026-02-13",
        "close": 12.424895,
        "direction_boundary": 11.091911,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140141
      },
      {
        "date": "2026-02-20",
        "close": 11.877585,
        "direction_boundary": 11.185838,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150323
      },
      {
        "date": "2026-02-27",
        "close": 12.05042,
        "direction_boundary": 12.364194,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150401
      },
      {
        "date": "2026-03-06",
        "close": 11.672025,
        "direction_boundary": 11.717981,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154497
      },
      {
        "date": "2026-03-13",
        "close": 11.448869,
        "direction_boundary": 11.545658,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151685
      },
      {
        "date": "2026-03-20",
        "close": 10.963747,
        "direction_boundary": 11.399183,
        "core_momentum": -0.038199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2026-03-27",
        "close": 11.206308,
        "direction_boundary": 11.442264,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2026-04-03",
        "close": 11.809881,
        "direction_boundary": 10.814889,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177925
      },
      {
        "date": "2026-04-10",
        "close": 12.310134,
        "direction_boundary": 10.092737,
        "core_momentum": 0.219702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187465
      },
      {
        "date": "2026-04-17",
        "close": 12.712297,
        "direction_boundary": 10.606074,
        "core_momentum": 0.198586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2026-04-24",
        "close": 12.888857,
        "direction_boundary": 11.293424,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190386
      },
      {
        "date": "2026-05-01",
        "close": 12.990284,
        "direction_boundary": 11.441248,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2026-05-08",
        "close": 13.363117,
        "direction_boundary": 11.370949,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2026-05-15",
        "close": 13.078587,
        "direction_boundary": 11.643359,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2026-05-22",
        "close": 13.235569,
        "direction_boundary": 11.072176,
        "core_momentum": 0.19539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2026-05-29",
        "close": 13.441608,
        "direction_boundary": 11.16005,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2026-06-05",
        "close": 13.421798,
        "direction_boundary": 11.26659,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194456
      },
      {
        "date": "2026-06-12",
        "close": 13.550568,
        "direction_boundary": 11.4264,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2026-06-19",
        "close": 13.312838,
        "direction_boundary": 11.435278,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2026-06-26",
        "close": 13.311302,
        "direction_boundary": 11.524061,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2026-07-03",
        "close": 13.339418,
        "direction_boundary": 11.8008,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2026-07-10",
        "close": 13.448352,
        "direction_boundary": 11.854603,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2026-07-17",
        "close": 13.398837,
        "direction_boundary": 11.773898,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2026-07-24",
        "close": 13.240388,
        "direction_boundary": 11.872537,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "direction_boundary": 11.504975,
        "core_momentum": 0.154283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 11.758628,
        "core_momentum": 0.156598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.979582,
        "volume": 3316299
      },
      {
        "date": "2023-08-25",
        "close": 9.119342,
        "volume": 2764904
      },
      {
        "date": "2023-09-01",
        "close": 9.447935,
        "volume": 3054344
      },
      {
        "date": "2023-09-08",
        "close": 9.320738,
        "volume": 2199969
      },
      {
        "date": "2023-09-15",
        "close": 9.497401,
        "volume": 4031023
      },
      {
        "date": "2023-09-22",
        "close": 9.108742,
        "volume": 3203255
      },
      {
        "date": "2023-09-29",
        "close": 8.919411,
        "volume": 4155352
      },
      {
        "date": "2023-10-06",
        "close": 8.833579,
        "volume": 4659462
      },
      {
        "date": "2023-10-13",
        "close": 8.990938,
        "volume": 3070516
      },
      {
        "date": "2023-10-20",
        "close": 8.747747,
        "volume": 3539399
      },
      {
        "date": "2023-10-27",
        "close": 8.590387,
        "volume": 6503076
      },
      {
        "date": "2023-11-03",
        "close": 9.271636,
        "volume": 4266739
      },
      {
        "date": "2023-11-10",
        "close": 9.199201,
        "volume": 3933683
      },
      {
        "date": "2023-11-17",
        "close": 9.423749,
        "volume": 4381504
      },
      {
        "date": "2023-11-24",
        "close": 9.474453,
        "volume": 1914500
      },
      {
        "date": "2023-12-01",
        "close": 9.612913,
        "volume": 6053281
      },
      {
        "date": "2023-12-08",
        "close": 9.496026,
        "volume": 5316639
      },
      {
        "date": "2023-12-15",
        "close": 9.540194,
        "volume": 16443756
      },
      {
        "date": "2023-12-22",
        "close": 9.51811,
        "volume": 6702017
      },
      {
        "date": "2023-12-29",
        "close": 9.421641,
        "volume": 4303346
      },
      {
        "date": "2024-01-05",
        "close": 9.07324,
        "volume": 5087643
      },
      {
        "date": "2024-01-12",
        "close": 9.518007,
        "volume": 4614060
      },
      {
        "date": "2024-01-19",
        "close": 9.52542,
        "volume": 3917034
      },
      {
        "date": "2024-01-26",
        "close": 9.562484,
        "volume": 5672451
      },
      {
        "date": "2024-02-02",
        "close": 9.241696,
        "volume": 7308401
      },
      {
        "date": "2024-02-09",
        "close": 9.001652,
        "volume": 7196334
      },
      {
        "date": "2024-02-16",
        "close": 9.061663,
        "volume": 6352406
      },
      {
        "date": "2024-02-23",
        "close": 9.121674,
        "volume": 3974777
      },
      {
        "date": "2024-03-01",
        "close": 8.623517,
        "volume": 10448849
      },
      {
        "date": "2024-03-08",
        "close": 8.631122,
        "volume": 5137095
      },
      {
        "date": "2024-03-15",
        "close": 8.669144,
        "volume": 5314105
      },
      {
        "date": "2024-03-22",
        "close": 8.859257,
        "volume": 4091384
      },
      {
        "date": "2024-03-29",
        "close": 9.081491,
        "volume": 3703329
      },
      {
        "date": "2024-04-05",
        "close": 8.750835,
        "volume": 4291941
      },
      {
        "date": "2024-04-12",
        "close": 8.604732,
        "volume": 3967838
      },
      {
        "date": "2024-04-19",
        "close": 8.781594,
        "volume": 4122739
      },
      {
        "date": "2024-04-26",
        "close": 9.004594,
        "volume": 3684490
      },
      {
        "date": "2024-05-03",
        "close": 9.066976,
        "volume": 3180429
      },
      {
        "date": "2024-05-10",
        "close": 9.253603,
        "volume": 4350612
      },
      {
        "date": "2024-05-17",
        "close": 9.448007,
        "volume": 3482758
      },
      {
        "date": "2024-05-24",
        "close": 9.339141,
        "volume": 4405340
      },
      {
        "date": "2024-05-31",
        "close": 9.525768,
        "volume": 3403459
      },
      {
        "date": "2024-06-07",
        "close": 9.376437,
        "volume": 3815872
      },
      {
        "date": "2024-06-14",
        "close": 9.478611,
        "volume": 3307311
      },
      {
        "date": "2024-06-21",
        "close": 9.525768,
        "volume": 4552764
      },
      {
        "date": "2024-06-28",
        "close": 9.596504,
        "volume": 5250469
      },
      {
        "date": "2024-07-05",
        "close": 9.668001,
        "volume": 2915121
      },
      {
        "date": "2024-07-12",
        "close": 10.303531,
        "volume": 5295660
      },
      {
        "date": "2024-07-19",
        "close": 10.343252,
        "volume": 6742703
      },
      {
        "date": "2024-07-26",
        "close": 10.239978,
        "volume": 6080069
      },
      {
        "date": "2024-08-02",
        "close": 10.023859,
        "volume": 5482810
      },
      {
        "date": "2024-08-09",
        "close": 10.296727,
        "volume": 5686717
      },
      {
        "date": "2024-08-16",
        "close": 10.481313,
        "volume": 3583449
      },
      {
        "date": "2024-08-23",
        "close": 10.73813,
        "volume": 3878177
      },
      {
        "date": "2024-08-30",
        "close": 10.657874,
        "volume": 4587336
      },
      {
        "date": "2024-09-06",
        "close": 10.560616,
        "volume": 2588930
      },
      {
        "date": "2024-09-13",
        "close": 10.779447,
        "volume": 3825336
      },
      {
        "date": "2024-09-20",
        "close": 10.625455,
        "volume": 6218110
      },
      {
        "date": "2024-09-27",
        "close": 10.552511,
        "volume": 4254324
      },
      {
        "date": "2024-10-04",
        "close": 10.200488,
        "volume": 4530027
      },
      {
        "date": "2024-10-11",
        "close": 10.216861,
        "volume": 3361878
      },
      {
        "date": "2024-10-18",
        "close": 10.487019,
        "volume": 3304017
      },
      {
        "date": "2024-10-25",
        "close": 10.290541,
        "volume": 3889319
      },
      {
        "date": "2024-11-01",
        "close": 9.888165,
        "volume": 4246243
      },
      {
        "date": "2024-11-08",
        "close": 10.277072,
        "volume": 5535814
      },
      {
        "date": "2024-11-15",
        "close": 10.095031,
        "volume": 3516878
      },
      {
        "date": "2024-11-22",
        "close": 10.359819,
        "volume": 3208220
      },
      {
        "date": "2024-11-29",
        "close": 10.334995,
        "volume": 3387343
      },
      {
        "date": "2024-12-06",
        "close": 10.25974,
        "volume": 3764566
      },
      {
        "date": "2024-12-13",
        "close": 10.326633,
        "volume": 2909066
      },
      {
        "date": "2024-12-20",
        "close": 10.142677,
        "volume": 9170305
      },
      {
        "date": "2024-12-27",
        "close": 10.184485,
        "volume": 2776957
      },
      {
        "date": "2025-01-03",
        "close": 10.428946,
        "volume": 3907468
      },
      {
        "date": "2025-01-10",
        "close": 10.209211,
        "volume": 3471481
      },
      {
        "date": "2025-01-17",
        "close": 10.606424,
        "volume": 4239627
      },
      {
        "date": "2025-01-24",
        "close": 10.58107,
        "volume": 2496487
      },
      {
        "date": "2025-01-31",
        "close": 10.724743,
        "volume": 5346853
      },
      {
        "date": "2025-02-07",
        "close": 10.835747,
        "volume": 4492742
      },
      {
        "date": "2025-02-14",
        "close": 11.091911,
        "volume": 4005559
      },
      {
        "date": "2025-02-21",
        "close": 11.185838,
        "volume": 4605173
      },
      {
        "date": "2025-02-28",
        "close": 12.364194,
        "volume": 8838262
      },
      {
        "date": "2025-03-07",
        "close": 11.717981,
        "volume": 9134925
      },
      {
        "date": "2025-03-14",
        "close": 11.545658,
        "volume": 6145663
      },
      {
        "date": "2025-03-21",
        "close": 11.399183,
        "volume": 5200013
      },
      {
        "date": "2025-03-28",
        "close": 11.442264,
        "volume": 4251197
      },
      {
        "date": "2025-04-04",
        "close": 10.814889,
        "volume": 5730922
      },
      {
        "date": "2025-04-11",
        "close": 10.092737,
        "volume": 10585175
      },
      {
        "date": "2025-04-18",
        "close": 10.606074,
        "volume": 3760649
      },
      {
        "date": "2025-04-25",
        "close": 11.293424,
        "volume": 5400890
      },
      {
        "date": "2025-05-02",
        "close": 11.441248,
        "volume": 4220520
      },
      {
        "date": "2025-05-09",
        "close": 11.370949,
        "volume": 3603000
      },
      {
        "date": "2025-05-16",
        "close": 11.643359,
        "volume": 4431545
      },
      {
        "date": "2025-05-23",
        "close": 11.072176,
        "volume": 4868558
      },
      {
        "date": "2025-05-30",
        "close": 11.16005,
        "volume": 3770100
      },
      {
        "date": "2025-06-06",
        "close": 11.26659,
        "volume": 3386680
      },
      {
        "date": "2025-06-13",
        "close": 11.4264,
        "volume": 3764313
      },
      {
        "date": "2025-06-20",
        "close": 11.435278,
        "volume": 4631233
      },
      {
        "date": "2025-06-27",
        "close": 11.524061,
        "volume": 5354626
      },
      {
        "date": "2025-07-04",
        "close": 11.8008,
        "volume": 3651842
      },
      {
        "date": "2025-07-11",
        "close": 11.854603,
        "volume": 4446656
      },
      {
        "date": "2025-07-18",
        "close": 11.773898,
        "volume": 3663317
      },
      {
        "date": "2025-07-25",
        "close": 11.872537,
        "volume": 5255990
      },
      {
        "date": "2025-08-01",
        "close": 11.504975,
        "volume": 5819373
      },
      {
        "date": "2025-08-08",
        "close": 11.758628,
        "volume": 6038713
      },
      {
        "date": "2025-08-15",
        "close": 12.456174,
        "volume": 7234350
      },
      {
        "date": "2025-08-22",
        "close": 12.700768,
        "volume": 6204163
      },
      {
        "date": "2025-08-29",
        "close": 12.474292,
        "volume": 6151324
      },
      {
        "date": "2025-09-05",
        "close": 12.648054,
        "volume": 5229076
      },
      {
        "date": "2025-09-12",
        "close": 12.282239,
        "volume": 8278033
      },
      {
        "date": "2025-09-19",
        "close": 12.044459,
        "volume": 9458357
      },
      {
        "date": "2025-09-26",
        "close": 12.044459,
        "volume": 7358124
      },
      {
        "date": "2025-10-03",
        "close": 12.322118,
        "volume": 7240507
      },
      {
        "date": "2025-10-10",
        "close": 12.40525,
        "volume": 6169395
      },
      {
        "date": "2025-10-17",
        "close": 12.562279,
        "volume": 4354465
      },
      {
        "date": "2025-10-24",
        "close": 12.303644,
        "volume": 5389495
      },
      {
        "date": "2025-10-31",
        "close": 12.423724,
        "volume": 6716040
      },
      {
        "date": "2025-11-07",
        "close": 12.451706,
        "volume": 7260414
      },
      {
        "date": "2025-11-14",
        "close": 12.815463,
        "volume": 5937239
      },
      {
        "date": "2025-11-21",
        "close": 12.852772,
        "volume": 5672388
      },
      {
        "date": "2025-11-28",
        "close": 12.899408,
        "volume": 8137648
      },
      {
        "date": "2025-12-05",
        "close": 12.918239,
        "volume": 6485463
      },
      {
        "date": "2025-12-12",
        "close": 12.852329,
        "volume": 5169242
      },
      {
        "date": "2025-12-19",
        "close": 13.031226,
        "volume": 13239039
      },
      {
        "date": "2025-12-26",
        "close": 13.031226,
        "volume": 4196109
      },
      {
        "date": "2026-01-02",
        "close": 13.003881,
        "volume": 6492271
      },
      {
        "date": "2026-01-09",
        "close": 13.041904,
        "volume": 12057675
      },
      {
        "date": "2026-01-16",
        "close": 13.317571,
        "volume": 6417399
      },
      {
        "date": "2026-01-23",
        "close": 13.213008,
        "volume": 5117796
      },
      {
        "date": "2026-01-30",
        "close": 12.338478,
        "volume": 23164281
      },
      {
        "date": "2026-02-06",
        "close": 12.482506,
        "volume": 15112526
      },
      {
        "date": "2026-02-13",
        "close": 12.424895,
        "volume": 7428692
      },
      {
        "date": "2026-02-20",
        "close": 11.877585,
        "volume": 7252568
      },
      {
        "date": "2026-02-27",
        "close": 12.05042,
        "volume": 10545021
      },
      {
        "date": "2026-03-06",
        "close": 11.672025,
        "volume": 9294345
      },
      {
        "date": "2026-03-13",
        "close": 11.448869,
        "volume": 7982324
      },
      {
        "date": "2026-03-20",
        "close": 10.963747,
        "volume": 16917742
      },
      {
        "date": "2026-03-27",
        "close": 11.206308,
        "volume": 8217113
      },
      {
        "date": "2026-04-03",
        "close": 11.809881,
        "volume": 5996829
      },
      {
        "date": "2026-04-10",
        "close": 12.310134,
        "volume": 6669102
      },
      {
        "date": "2026-04-17",
        "close": 12.712297,
        "volume": 5383450
      },
      {
        "date": "2026-04-24",
        "close": 12.888857,
        "volume": 6507849
      },
      {
        "date": "2026-05-01",
        "close": 12.990284,
        "volume": 7402006
      },
      {
        "date": "2026-05-08",
        "close": 13.363117,
        "volume": 9028658
      },
      {
        "date": "2026-05-15",
        "close": 13.078587,
        "volume": 5118331
      },
      {
        "date": "2026-05-22",
        "close": 13.235569,
        "volume": 4917187
      },
      {
        "date": "2026-05-29",
        "close": 13.441608,
        "volume": 5593189
      },
      {
        "date": "2026-06-05",
        "close": 13.421798,
        "volume": 4595459
      },
      {
        "date": "2026-06-12",
        "close": 13.550568,
        "volume": 5338763
      },
      {
        "date": "2026-06-19",
        "close": 13.312838,
        "volume": 6974901
      },
      {
        "date": "2026-06-26",
        "close": 13.311302,
        "volume": 8739913
      },
      {
        "date": "2026-07-03",
        "close": 13.339418,
        "volume": 6365291
      },
      {
        "date": "2026-07-10",
        "close": 13.448352,
        "volume": 4923061
      },
      {
        "date": "2026-07-17",
        "close": 13.398837,
        "volume": 6540918
      },
      {
        "date": "2026-07-24",
        "close": 13.240388,
        "volume": 4987900
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "volume": 5982199
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 7091756
      }
    ],
    "sharemaestro_context": {
      "trend": 12.757642,
      "fair_value": 10.9661,
      "market_activity": 16.673321,
      "market_dynamics": 0.139033,
      "relative_strength": -4.506534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003745,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.007531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067284,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.082542
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.171518
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.060108
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.031853
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.015162
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.045355
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.257162
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.070048
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151578
      }
    ]
  }
}