{
  "ticker": {
    "uuid": "7ccbc668-320f-43a9-801a-cd4529669a10",
    "symbol": "MAXESTATES",
    "name": "MAX ESTATES LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 397.100006,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 450.200012,
    "boundary_margin": -0.117948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361481,
    "volatility_stability": 0.919,
    "risk_context": 0.2766,
    "current_regime": {
      "move": -0.019264,
      "interruption": 0.117807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.789,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 573.0,
        "direction_boundary": 268.75,
        "core_momentum": 1.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476427
      },
      {
        "date": "2024-11-08",
        "close": 532.299988,
        "direction_boundary": 282.049988,
        "core_momentum": 0.887254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488355
      },
      {
        "date": "2024-11-15",
        "close": 496.700012,
        "direction_boundary": 309.950012,
        "core_momentum": 0.602517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501568
      },
      {
        "date": "2024-11-22",
        "close": 504.649994,
        "direction_boundary": 307.850006,
        "core_momentum": 0.639272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482295
      },
      {
        "date": "2024-11-29",
        "close": 548.549988,
        "direction_boundary": 297.5,
        "core_momentum": 0.843866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46811
      },
      {
        "date": "2024-12-06",
        "close": 565.5,
        "direction_boundary": 292.799988,
        "core_momentum": 0.931353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463038
      },
      {
        "date": "2024-12-13",
        "close": 601.0,
        "direction_boundary": 301.25,
        "core_momentum": 0.995021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400211
      },
      {
        "date": "2024-12-20",
        "close": 614.299988,
        "direction_boundary": 324.450012,
        "core_momentum": 0.893358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40043
      },
      {
        "date": "2024-12-27",
        "close": 581.200012,
        "direction_boundary": 310.299988,
        "core_momentum": 0.873026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410816
      },
      {
        "date": "2025-01-03",
        "close": 591.25,
        "direction_boundary": 319.200012,
        "core_momentum": 0.852287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409465
      },
      {
        "date": "2025-01-10",
        "close": 577.950012,
        "direction_boundary": 313.450012,
        "core_momentum": 0.843835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397257
      },
      {
        "date": "2025-01-17",
        "close": 574.549988,
        "direction_boundary": 293.25,
        "core_momentum": 0.95925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39553
      },
      {
        "date": "2025-01-24",
        "close": 532.75,
        "direction_boundary": 288.100006,
        "core_momentum": 0.849184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409319
      },
      {
        "date": "2025-01-31",
        "close": 530.150024,
        "direction_boundary": 292.100006,
        "core_momentum": 0.814961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409282
      },
      {
        "date": "2025-02-07",
        "close": 509.399994,
        "direction_boundary": 291.100006,
        "core_momentum": 0.749914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410208
      },
      {
        "date": "2025-02-14",
        "close": 462.850006,
        "direction_boundary": 272.700012,
        "core_momentum": 0.697286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416201
      },
      {
        "date": "2025-02-21",
        "close": 446.149994,
        "direction_boundary": 268.350006,
        "core_momentum": 0.662567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371936
      },
      {
        "date": "2025-02-28",
        "close": 405.700012,
        "direction_boundary": 269.700012,
        "core_momentum": 0.504264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377765
      },
      {
        "date": "2025-03-07",
        "close": 434.299988,
        "direction_boundary": 264.0,
        "core_momentum": 0.645076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372912
      },
      {
        "date": "2025-03-14",
        "close": 355.600006,
        "direction_boundary": 253.649994,
        "core_momentum": 0.401932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453416
      },
      {
        "date": "2025-03-21",
        "close": 373.0,
        "direction_boundary": 264.399994,
        "core_momentum": 0.410741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463037
      },
      {
        "date": "2025-03-28",
        "close": 389.200012,
        "direction_boundary": 275.899994,
        "core_momentum": 0.410656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466097
      },
      {
        "date": "2025-04-04",
        "close": 399.350006,
        "direction_boundary": 308.75,
        "core_momentum": 0.293441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469348
      },
      {
        "date": "2025-04-11",
        "close": 402.75,
        "direction_boundary": 303.350006,
        "core_momentum": 0.327674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468878
      },
      {
        "date": "2025-04-18",
        "close": 405.0,
        "direction_boundary": 286.5,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469606
      },
      {
        "date": "2025-04-25",
        "close": 428.700012,
        "direction_boundary": 296.899994,
        "core_momentum": 0.443921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459698
      },
      {
        "date": "2025-05-02",
        "close": 406.149994,
        "direction_boundary": 358.100006,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456974
      },
      {
        "date": "2025-05-09",
        "close": 385.600006,
        "direction_boundary": 346.5,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452189
      },
      {
        "date": "2025-05-16",
        "close": 466.100006,
        "direction_boundary": 343.25,
        "core_momentum": 0.357902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523902
      },
      {
        "date": "2025-05-23",
        "close": 486.600006,
        "direction_boundary": 383.100006,
        "core_momentum": 0.270164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527146
      },
      {
        "date": "2025-05-30",
        "close": 524.700012,
        "direction_boundary": 348.899994,
        "core_momentum": 0.503869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524674
      },
      {
        "date": "2025-06-06",
        "close": 517.700012,
        "direction_boundary": 373.149994,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522823
      },
      {
        "date": "2025-06-13",
        "close": 508.350006,
        "direction_boundary": 448.950012,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514818
      },
      {
        "date": "2025-06-20",
        "close": 500.950012,
        "direction_boundary": 456.299988,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513289
      },
      {
        "date": "2025-06-27",
        "close": 487.25,
        "direction_boundary": 464.649994,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509585
      },
      {
        "date": "2025-07-04",
        "close": 491.5,
        "direction_boundary": 480.450012,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508925
      },
      {
        "date": "2025-07-11",
        "close": 509.850006,
        "direction_boundary": 521.400024,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511931
      },
      {
        "date": "2025-07-18",
        "close": 551.299988,
        "direction_boundary": 537.799988,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524691
      },
      {
        "date": "2025-07-25",
        "close": 511.149994,
        "direction_boundary": 547.150024,
        "core_momentum": -0.065796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524714
      },
      {
        "date": "2025-08-01",
        "close": 468.799988,
        "direction_boundary": 549.450012,
        "core_momentum": -0.146783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537778
      },
      {
        "date": "2025-08-08",
        "close": 450.200012,
        "direction_boundary": 530.75,
        "core_momentum": -0.151766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537852
      },
      {
        "date": "2025-08-15",
        "close": 449.149994,
        "direction_boundary": 570.049988,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521568
      },
      {
        "date": "2025-08-22",
        "close": 459.399994,
        "direction_boundary": 644.950012,
        "core_momentum": -0.287697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519956
      },
      {
        "date": "2025-08-29",
        "close": 443.649994,
        "direction_boundary": 675.150024,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504156
      },
      {
        "date": "2025-09-05",
        "close": 431.850006,
        "direction_boundary": 604.450012,
        "core_momentum": -0.285549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496949
      },
      {
        "date": "2025-09-12",
        "close": 442.25,
        "direction_boundary": 605.700012,
        "core_momentum": -0.269853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405576
      },
      {
        "date": "2025-09-19",
        "close": 469.0,
        "direction_boundary": 589.799988,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407981
      },
      {
        "date": "2025-09-26",
        "close": 459.700012,
        "direction_boundary": 607.25,
        "core_momentum": -0.242981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406864
      },
      {
        "date": "2025-10-03",
        "close": 497.799988,
        "direction_boundary": 607.200012,
        "core_momentum": -0.180171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418676
      },
      {
        "date": "2025-10-10",
        "close": 474.200012,
        "direction_boundary": 614.900024,
        "core_momentum": -0.228818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426084
      },
      {
        "date": "2025-10-17",
        "close": 485.100006,
        "direction_boundary": 611.950012,
        "core_momentum": -0.207288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42669
      },
      {
        "date": "2025-10-24",
        "close": 467.350006,
        "direction_boundary": 548.299988,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424626
      },
      {
        "date": "2025-10-31",
        "close": 468.399994,
        "direction_boundary": 573.0,
        "core_momentum": -0.182548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416518
      },
      {
        "date": "2025-11-07",
        "close": 486.950012,
        "direction_boundary": 532.299988,
        "core_momentum": -0.085196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410472
      },
      {
        "date": "2025-11-14",
        "close": 465.549988,
        "direction_boundary": 496.700012,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323759
      },
      {
        "date": "2025-11-21",
        "close": 461.049988,
        "direction_boundary": 504.649994,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31793
      },
      {
        "date": "2025-11-28",
        "close": 484.700012,
        "direction_boundary": 548.549988,
        "core_momentum": -0.116398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307341
      },
      {
        "date": "2025-12-05",
        "close": 459.649994,
        "direction_boundary": 565.5,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314842
      },
      {
        "date": "2025-12-12",
        "close": 444.200012,
        "direction_boundary": 601.0,
        "core_momentum": -0.260898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316997
      },
      {
        "date": "2025-12-19",
        "close": 453.049988,
        "direction_boundary": 614.299988,
        "core_momentum": -0.262494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318525
      },
      {
        "date": "2025-12-26",
        "close": 456.200012,
        "direction_boundary": 581.200012,
        "core_momentum": -0.215072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316954
      },
      {
        "date": "2026-01-02",
        "close": 451.899994,
        "direction_boundary": 591.25,
        "core_momentum": -0.235687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316669
      },
      {
        "date": "2026-01-09",
        "close": 419.5,
        "direction_boundary": 577.950012,
        "core_momentum": -0.274159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326004
      },
      {
        "date": "2026-01-16",
        "close": 408.399994,
        "direction_boundary": 574.549988,
        "core_momentum": -0.289183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302489
      },
      {
        "date": "2026-01-23",
        "close": 379.450012,
        "direction_boundary": 532.75,
        "core_momentum": -0.287752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301616
      },
      {
        "date": "2026-01-30",
        "close": 385.200012,
        "direction_boundary": 530.150024,
        "core_momentum": -0.273413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2026-02-06",
        "close": 380.450012,
        "direction_boundary": 509.399994,
        "core_momentum": -0.253141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2026-02-13",
        "close": 407.200012,
        "direction_boundary": 462.850006,
        "core_momentum": -0.120233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2026-02-20",
        "close": 421.850006,
        "direction_boundary": 446.149994,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2026-02-27",
        "close": 402.850006,
        "direction_boundary": 405.700012,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2026-03-06",
        "close": 390.399994,
        "direction_boundary": 434.299988,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2026-03-13",
        "close": 368.700012,
        "direction_boundary": 355.600006,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310196
      },
      {
        "date": "2026-03-20",
        "close": 368.899994,
        "direction_boundary": 373.0,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2026-03-27",
        "close": 330.649994,
        "direction_boundary": 389.200012,
        "core_momentum": -0.150437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2026-04-03",
        "close": 332.350006,
        "direction_boundary": 399.350006,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2026-04-10",
        "close": 377.299988,
        "direction_boundary": 402.75,
        "core_momentum": -0.063191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2026-04-17",
        "close": 388.600006,
        "direction_boundary": 405.0,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "direction_boundary": 428.700012,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354603
      },
      {
        "date": "2026-05-01",
        "close": 391.299988,
        "direction_boundary": 406.149994,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35439
      },
      {
        "date": "2026-05-08",
        "close": 408.049988,
        "direction_boundary": 385.600006,
        "core_momentum": 0.058221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355209
      },
      {
        "date": "2026-05-15",
        "close": 404.899994,
        "direction_boundary": 466.100006,
        "core_momentum": -0.131302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2026-05-22",
        "close": 428.950012,
        "direction_boundary": 486.600006,
        "core_momentum": -0.118475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361562
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "direction_boundary": 524.700012,
        "core_momentum": -0.153802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357644
      },
      {
        "date": "2026-06-05",
        "close": 444.5,
        "direction_boundary": 517.700012,
        "core_momentum": -0.141395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350408
      },
      {
        "date": "2026-06-12",
        "close": 431.75,
        "direction_boundary": 508.350006,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349522
      },
      {
        "date": "2026-06-19",
        "close": 452.600006,
        "direction_boundary": 500.950012,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354821
      },
      {
        "date": "2026-06-26",
        "close": 443.899994,
        "direction_boundary": 487.25,
        "core_momentum": -0.088969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355666
      },
      {
        "date": "2026-07-03",
        "close": 432.649994,
        "direction_boundary": 491.5,
        "core_momentum": -0.119736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357139
      },
      {
        "date": "2026-07-10",
        "close": 449.5,
        "direction_boundary": 509.850006,
        "core_momentum": -0.118368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34522
      },
      {
        "date": "2026-07-17",
        "close": 409.700012,
        "direction_boundary": 551.299988,
        "core_momentum": -0.256847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367825
      },
      {
        "date": "2026-07-24",
        "close": 387.149994,
        "direction_boundary": 511.149994,
        "core_momentum": -0.24259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36175
      },
      {
        "date": "2026-07-31",
        "close": 393.200012,
        "direction_boundary": 468.799988,
        "core_momentum": -0.161263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361788
      },
      {
        "date": "2026-08-07",
        "close": 397.100006,
        "direction_boundary": 450.200012,
        "core_momentum": -0.117948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361481
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 268.75,
        "volume": 599619
      },
      {
        "date": "2023-11-10",
        "close": 282.049988,
        "volume": 566022
      },
      {
        "date": "2023-11-17",
        "close": 309.950012,
        "volume": 430778
      },
      {
        "date": "2023-11-24",
        "close": 307.850006,
        "volume": 808972
      },
      {
        "date": "2023-12-01",
        "close": 297.5,
        "volume": 375225
      },
      {
        "date": "2023-12-08",
        "close": 292.799988,
        "volume": 1460252
      },
      {
        "date": "2023-12-15",
        "close": 301.25,
        "volume": 828075
      },
      {
        "date": "2023-12-22",
        "close": 324.450012,
        "volume": 1082063
      },
      {
        "date": "2023-12-29",
        "close": 310.299988,
        "volume": 449488
      },
      {
        "date": "2024-01-05",
        "close": 319.200012,
        "volume": 500410
      },
      {
        "date": "2024-01-12",
        "close": 313.450012,
        "volume": 448460
      },
      {
        "date": "2024-01-19",
        "close": 293.25,
        "volume": 445728
      },
      {
        "date": "2024-01-26",
        "close": 288.100006,
        "volume": 210587
      },
      {
        "date": "2024-02-02",
        "close": 292.100006,
        "volume": 359089
      },
      {
        "date": "2024-02-09",
        "close": 291.100006,
        "volume": 430365
      },
      {
        "date": "2024-02-16",
        "close": 272.700012,
        "volume": 347635
      },
      {
        "date": "2024-02-23",
        "close": 268.350006,
        "volume": 958862
      },
      {
        "date": "2024-03-01",
        "close": 269.700012,
        "volume": 526647
      },
      {
        "date": "2024-03-08",
        "close": 264.0,
        "volume": 299502
      },
      {
        "date": "2024-03-15",
        "close": 253.649994,
        "volume": 580476
      },
      {
        "date": "2024-03-22",
        "close": 264.399994,
        "volume": 1312564
      },
      {
        "date": "2024-03-29",
        "close": 275.899994,
        "volume": 1902005
      },
      {
        "date": "2024-04-05",
        "close": 308.75,
        "volume": 674538
      },
      {
        "date": "2024-04-12",
        "close": 303.350006,
        "volume": 344037
      },
      {
        "date": "2024-04-19",
        "close": 286.5,
        "volume": 404671
      },
      {
        "date": "2024-04-26",
        "close": 296.899994,
        "volume": 433884
      },
      {
        "date": "2024-05-03",
        "close": 358.100006,
        "volume": 3408232
      },
      {
        "date": "2024-05-10",
        "close": 346.5,
        "volume": 1069155
      },
      {
        "date": "2024-05-17",
        "close": 343.25,
        "volume": 424702
      },
      {
        "date": "2024-05-24",
        "close": 383.100006,
        "volume": 2270277
      },
      {
        "date": "2024-05-31",
        "close": 348.899994,
        "volume": 739746
      },
      {
        "date": "2024-06-07",
        "close": 373.149994,
        "volume": 1054832
      },
      {
        "date": "2024-06-14",
        "close": 448.950012,
        "volume": 1707996
      },
      {
        "date": "2024-06-21",
        "close": 456.299988,
        "volume": 581407
      },
      {
        "date": "2024-06-28",
        "close": 464.649994,
        "volume": 625962
      },
      {
        "date": "2024-07-05",
        "close": 480.450012,
        "volume": 550035
      },
      {
        "date": "2024-07-12",
        "close": 521.400024,
        "volume": 1216744
      },
      {
        "date": "2024-07-19",
        "close": 537.799988,
        "volume": 898764
      },
      {
        "date": "2024-07-26",
        "close": 547.150024,
        "volume": 630698
      },
      {
        "date": "2024-08-02",
        "close": 549.450012,
        "volume": 373080
      },
      {
        "date": "2024-08-09",
        "close": 530.75,
        "volume": 1094078
      },
      {
        "date": "2024-08-16",
        "close": 570.049988,
        "volume": 1266119
      },
      {
        "date": "2024-08-23",
        "close": 644.950012,
        "volume": 1160732
      },
      {
        "date": "2024-08-30",
        "close": 675.150024,
        "volume": 2285639
      },
      {
        "date": "2024-09-06",
        "close": 604.450012,
        "volume": 2369929
      },
      {
        "date": "2024-09-13",
        "close": 605.700012,
        "volume": 1232670
      },
      {
        "date": "2024-09-20",
        "close": 589.799988,
        "volume": 1058892
      },
      {
        "date": "2024-09-27",
        "close": 607.25,
        "volume": 1248897
      },
      {
        "date": "2024-10-04",
        "close": 607.200012,
        "volume": 870785
      },
      {
        "date": "2024-10-11",
        "close": 614.900024,
        "volume": 605502
      },
      {
        "date": "2024-10-18",
        "close": 611.950012,
        "volume": 806849
      },
      {
        "date": "2024-10-25",
        "close": 548.299988,
        "volume": 794467
      },
      {
        "date": "2024-11-01",
        "close": 573.0,
        "volume": 693772
      },
      {
        "date": "2024-11-08",
        "close": 532.299988,
        "volume": 551853
      },
      {
        "date": "2024-11-15",
        "close": 496.700012,
        "volume": 512020
      },
      {
        "date": "2024-11-22",
        "close": 504.649994,
        "volume": 273202
      },
      {
        "date": "2024-11-29",
        "close": 548.549988,
        "volume": 721066
      },
      {
        "date": "2024-12-06",
        "close": 565.5,
        "volume": 729527
      },
      {
        "date": "2024-12-13",
        "close": 601.0,
        "volume": 684812
      },
      {
        "date": "2024-12-20",
        "close": 614.299988,
        "volume": 637874
      },
      {
        "date": "2024-12-27",
        "close": 581.200012,
        "volume": 1238931
      },
      {
        "date": "2025-01-03",
        "close": 591.25,
        "volume": 633595
      },
      {
        "date": "2025-01-10",
        "close": 577.950012,
        "volume": 1203250
      },
      {
        "date": "2025-01-17",
        "close": 574.549988,
        "volume": 546962
      },
      {
        "date": "2025-01-24",
        "close": 532.75,
        "volume": 613749
      },
      {
        "date": "2025-01-31",
        "close": 530.150024,
        "volume": 992559
      },
      {
        "date": "2025-02-07",
        "close": 509.399994,
        "volume": 429219
      },
      {
        "date": "2025-02-14",
        "close": 462.850006,
        "volume": 889327
      },
      {
        "date": "2025-02-21",
        "close": 446.149994,
        "volume": 520103
      },
      {
        "date": "2025-02-28",
        "close": 405.700012,
        "volume": 736927
      },
      {
        "date": "2025-03-07",
        "close": 434.299988,
        "volume": 1008644
      },
      {
        "date": "2025-03-14",
        "close": 355.600006,
        "volume": 950334
      },
      {
        "date": "2025-03-21",
        "close": 373.0,
        "volume": 2487377
      },
      {
        "date": "2025-03-28",
        "close": 389.200012,
        "volume": 2133669
      },
      {
        "date": "2025-04-04",
        "close": 399.350006,
        "volume": 566573
      },
      {
        "date": "2025-04-11",
        "close": 402.75,
        "volume": 547494
      },
      {
        "date": "2025-04-18",
        "close": 405.0,
        "volume": 299420
      },
      {
        "date": "2025-04-25",
        "close": 428.700012,
        "volume": 1031359
      },
      {
        "date": "2025-05-02",
        "close": 406.149994,
        "volume": 367096
      },
      {
        "date": "2025-05-09",
        "close": 385.600006,
        "volume": 590684
      },
      {
        "date": "2025-05-16",
        "close": 466.100006,
        "volume": 682143
      },
      {
        "date": "2025-05-23",
        "close": 486.600006,
        "volume": 734041
      },
      {
        "date": "2025-05-30",
        "close": 524.700012,
        "volume": 1035993
      },
      {
        "date": "2025-06-06",
        "close": 517.700012,
        "volume": 562537
      },
      {
        "date": "2025-06-13",
        "close": 508.350006,
        "volume": 519910
      },
      {
        "date": "2025-06-20",
        "close": 500.950012,
        "volume": 591593
      },
      {
        "date": "2025-06-27",
        "close": 487.25,
        "volume": 527671
      },
      {
        "date": "2025-07-04",
        "close": 491.5,
        "volume": 462836
      },
      {
        "date": "2025-07-11",
        "close": 509.850006,
        "volume": 816853
      },
      {
        "date": "2025-07-18",
        "close": 551.299988,
        "volume": 1273824
      },
      {
        "date": "2025-07-25",
        "close": 511.149994,
        "volume": 885574
      },
      {
        "date": "2025-08-01",
        "close": 468.799988,
        "volume": 562117
      },
      {
        "date": "2025-08-08",
        "close": 450.200012,
        "volume": 491778
      },
      {
        "date": "2025-08-15",
        "close": 449.149994,
        "volume": 368671
      },
      {
        "date": "2025-08-22",
        "close": 459.399994,
        "volume": 1283884
      },
      {
        "date": "2025-08-29",
        "close": 443.649994,
        "volume": 235475
      },
      {
        "date": "2025-09-05",
        "close": 431.850006,
        "volume": 335938
      },
      {
        "date": "2025-09-12",
        "close": 442.25,
        "volume": 624816
      },
      {
        "date": "2025-09-19",
        "close": 469.0,
        "volume": 711880
      },
      {
        "date": "2025-09-26",
        "close": 459.700012,
        "volume": 587566
      },
      {
        "date": "2025-10-03",
        "close": 497.799988,
        "volume": 614583
      },
      {
        "date": "2025-10-10",
        "close": 474.200012,
        "volume": 459142
      },
      {
        "date": "2025-10-17",
        "close": 485.100006,
        "volume": 734477
      },
      {
        "date": "2025-10-24",
        "close": 467.350006,
        "volume": 194263
      },
      {
        "date": "2025-10-31",
        "close": 468.399994,
        "volume": 160871
      },
      {
        "date": "2025-11-07",
        "close": 486.950012,
        "volume": 345093
      },
      {
        "date": "2025-11-14",
        "close": 465.549988,
        "volume": 313600
      },
      {
        "date": "2025-11-21",
        "close": 461.049988,
        "volume": 378580
      },
      {
        "date": "2025-11-28",
        "close": 484.700012,
        "volume": 421086
      },
      {
        "date": "2025-12-05",
        "close": 459.649994,
        "volume": 359101
      },
      {
        "date": "2025-12-12",
        "close": 444.200012,
        "volume": 1213714
      },
      {
        "date": "2025-12-19",
        "close": 453.049988,
        "volume": 310674
      },
      {
        "date": "2025-12-26",
        "close": 456.200012,
        "volume": 263552
      },
      {
        "date": "2026-01-02",
        "close": 451.899994,
        "volume": 193461
      },
      {
        "date": "2026-01-09",
        "close": 419.5,
        "volume": 221148
      },
      {
        "date": "2026-01-16",
        "close": 408.399994,
        "volume": 535146
      },
      {
        "date": "2026-01-23",
        "close": 379.450012,
        "volume": 282681
      },
      {
        "date": "2026-01-30",
        "close": 385.200012,
        "volume": 370779
      },
      {
        "date": "2026-02-06",
        "close": 380.450012,
        "volume": 338819
      },
      {
        "date": "2026-02-13",
        "close": 407.200012,
        "volume": 1621749
      },
      {
        "date": "2026-02-20",
        "close": 421.850006,
        "volume": 333776
      },
      {
        "date": "2026-02-27",
        "close": 402.850006,
        "volume": 335836
      },
      {
        "date": "2026-03-06",
        "close": 390.399994,
        "volume": 149052
      },
      {
        "date": "2026-03-13",
        "close": 368.700012,
        "volume": 472085
      },
      {
        "date": "2026-03-20",
        "close": 368.899994,
        "volume": 597971
      },
      {
        "date": "2026-03-27",
        "close": 330.649994,
        "volume": 805751
      },
      {
        "date": "2026-04-03",
        "close": 332.350006,
        "volume": 553051
      },
      {
        "date": "2026-04-10",
        "close": 377.299988,
        "volume": 630376
      },
      {
        "date": "2026-04-17",
        "close": 388.600006,
        "volume": 249109
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "volume": 471442
      },
      {
        "date": "2026-05-01",
        "close": 391.299988,
        "volume": 110026
      },
      {
        "date": "2026-05-08",
        "close": 408.049988,
        "volume": 278222
      },
      {
        "date": "2026-05-15",
        "close": 404.899994,
        "volume": 439706
      },
      {
        "date": "2026-05-22",
        "close": 428.950012,
        "volume": 369296
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "volume": 476200
      },
      {
        "date": "2026-06-05",
        "close": 444.5,
        "volume": 39966
      },
      {
        "date": "2026-06-12",
        "close": 431.75,
        "volume": 30702
      },
      {
        "date": "2026-06-19",
        "close": 452.600006,
        "volume": 42741
      },
      {
        "date": "2026-06-26",
        "close": 443.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 432.649994,
        "volume": 442860
      },
      {
        "date": "2026-07-10",
        "close": 449.5,
        "volume": 2396525
      },
      {
        "date": "2026-07-17",
        "close": 409.700012,
        "volume": 421066
      },
      {
        "date": "2026-07-24",
        "close": 387.149994,
        "volume": 433960
      },
      {
        "date": "2026-07-31",
        "close": 393.200012,
        "volume": 146238
      },
      {
        "date": "2026-08-07",
        "close": 397.100006,
        "volume": 319985
      }
    ],
    "sharemaestro_context": {
      "trend": 401.818335,
      "fair_value": 435.952416,
      "market_activity": -10.975939,
      "market_dynamics": -0.290374,
      "relative_strength": -6.166975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002938,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.085259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052848,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.118368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.142234
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.236232
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.060721
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019264
      }
    ]
  }
}