{
  "ticker": {
    "uuid": "7ccc89eb-cbc2-40c3-ad6b-7e982da9c985",
    "symbol": "3119",
    "name": "Global X Asia Semiconductor ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.379997,
    "boundary_margin": 1.347968,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510873,
    "volatility_stability": 1.2243,
    "risk_context": 0.1957,
    "current_regime": {
      "move": 1.933085,
      "interruption": -0.224337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.880001,
        "direction_boundary": 46.560001,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19495
      },
      {
        "date": "2023-08-25",
        "close": 46.240002,
        "direction_boundary": 44.700001,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195152
      },
      {
        "date": "2023-09-01",
        "close": 47.700001,
        "direction_boundary": 41.84,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19927
      },
      {
        "date": "2023-09-08",
        "close": 47.439999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2023-09-15",
        "close": 48.200001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198678
      },
      {
        "date": "2023-09-22",
        "close": 45.98,
        "direction_boundary": 38.68,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203494
      },
      {
        "date": "2023-09-29",
        "close": 45.34,
        "direction_boundary": 36.779999,
        "core_momentum": 0.232735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204357
      },
      {
        "date": "2023-10-06",
        "close": 45.759998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204723
      },
      {
        "date": "2023-10-13",
        "close": 47.240002,
        "direction_boundary": 37.439999,
        "core_momentum": 0.261752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208364
      },
      {
        "date": "2023-10-20",
        "close": 46.099998,
        "direction_boundary": 36.82,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207082
      },
      {
        "date": "2023-10-27",
        "close": 45.080002,
        "direction_boundary": 36.98,
        "core_momentum": 0.219037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207679
      },
      {
        "date": "2023-11-03",
        "close": 47.52,
        "direction_boundary": 38.240002,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220051
      },
      {
        "date": "2023-11-10",
        "close": 48.540001,
        "direction_boundary": 42.740002,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2023-11-17",
        "close": 50.240002,
        "direction_boundary": 43.060001,
        "core_momentum": 0.166744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2023-11-24",
        "close": 50.099998,
        "direction_boundary": 42.939999,
        "core_momentum": 0.166744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2023-12-01",
        "close": 50.66,
        "direction_boundary": 43.259998,
        "core_momentum": 0.171059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208365
      },
      {
        "date": "2023-12-08",
        "close": 50.279999,
        "direction_boundary": 43.0,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2023-12-15",
        "close": 52.16,
        "direction_boundary": 41.419998,
        "core_momentum": 0.259295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2023-12-22",
        "close": 52.099998,
        "direction_boundary": 40.32,
        "core_momentum": 0.292163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2023-12-29",
        "close": 54.099998,
        "direction_boundary": 40.139999,
        "core_momentum": 0.347783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2024-01-05",
        "close": 50.919998,
        "direction_boundary": 41.360001,
        "core_momentum": 0.231141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221238
      },
      {
        "date": "2024-01-12",
        "close": 51.860001,
        "direction_boundary": 44.060001,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2024-01-19",
        "close": 52.880001,
        "direction_boundary": 45.639999,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2024-01-26",
        "close": 52.119999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2024-02-02",
        "close": 52.259998,
        "direction_boundary": 47.700001,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2024-02-09",
        "close": 53.540001,
        "direction_boundary": 46.82,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2024-02-16",
        "close": 53.84,
        "direction_boundary": 44.66,
        "core_momentum": 0.205553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2024-02-23",
        "close": 55.619999,
        "direction_boundary": 44.619999,
        "core_momentum": 0.246526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2024-03-01",
        "close": 56.279999,
        "direction_boundary": 44.459999,
        "core_momentum": 0.265857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2024-03-08",
        "close": 59.02,
        "direction_boundary": 44.060001,
        "core_momentum": 0.339537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2024-03-15",
        "close": 56.84,
        "direction_boundary": 44.84,
        "core_momentum": 0.267618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2024-03-22",
        "close": 58.52,
        "direction_boundary": 46.580002,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2024-03-29",
        "close": 58.919998,
        "direction_boundary": 46.540001,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-04-05",
        "close": 58.560001,
        "direction_boundary": 46.279999,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2024-04-12",
        "close": 58.939999,
        "direction_boundary": 47.040001,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187879
      },
      {
        "date": "2024-04-19",
        "close": 54.299999,
        "direction_boundary": 45.68,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2024-04-26",
        "close": 55.259998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2024-05-03",
        "close": 56.259998,
        "direction_boundary": 45.0,
        "core_momentum": 0.250222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2024-05-10",
        "close": 56.540001,
        "direction_boundary": 44.419998,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2024-05-17",
        "close": 58.02,
        "direction_boundary": 46.540001,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2024-05-24",
        "close": 58.240002,
        "direction_boundary": 46.82,
        "core_momentum": 0.243913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2024-05-31",
        "close": 57.400002,
        "direction_boundary": 48.939999,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2024-06-07",
        "close": 59.540001,
        "direction_boundary": 49.18,
        "core_momentum": 0.210655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2024-06-14",
        "close": 61.040001,
        "direction_boundary": 50.580002,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2024-06-21",
        "close": 62.220001,
        "direction_boundary": 48.32,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2024-06-28",
        "close": 61.720001,
        "direction_boundary": 48.720001,
        "core_momentum": 0.266831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2024-07-05",
        "close": 62.860001,
        "direction_boundary": 47.52,
        "core_momentum": 0.322811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2024-07-12",
        "close": 64.040001,
        "direction_boundary": 50.419998,
        "core_momentum": 0.270131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2024-07-19",
        "close": 60.52,
        "direction_boundary": 48.52,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2024-07-26",
        "close": 57.34,
        "direction_boundary": 49.68,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2024-08-02",
        "close": 55.5,
        "direction_boundary": 48.560001,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222889
      },
      {
        "date": "2024-08-09",
        "close": 55.619999,
        "direction_boundary": 47.34,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2024-08-16",
        "close": 59.400002,
        "direction_boundary": 45.880001,
        "core_momentum": 0.294682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2024-08-23",
        "close": 58.580002,
        "direction_boundary": 46.240002,
        "core_momentum": 0.266869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2024-08-30",
        "close": 58.540001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.227254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2024-09-06",
        "close": 54.740002,
        "direction_boundary": 47.439999,
        "core_momentum": 0.153879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243776
      },
      {
        "date": "2024-09-13",
        "close": 55.240002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239024
      },
      {
        "date": "2024-09-20",
        "close": 55.68,
        "direction_boundary": 45.98,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235444
      },
      {
        "date": "2024-09-27",
        "close": 59.84,
        "direction_boundary": 45.34,
        "core_momentum": 0.319806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2024-10-04",
        "close": 59.700001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256558
      },
      {
        "date": "2024-10-11",
        "close": 59.939999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.26884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256471
      },
      {
        "date": "2024-10-18",
        "close": 60.32,
        "direction_boundary": 46.099998,
        "core_momentum": 0.30846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227116
      },
      {
        "date": "2024-10-25",
        "close": 59.619999,
        "direction_boundary": 45.080002,
        "core_momentum": 0.322538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2024-11-01",
        "close": 58.580002,
        "direction_boundary": 47.52,
        "core_momentum": 0.232744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2024-11-08",
        "close": 61.200001,
        "direction_boundary": 48.540001,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2024-11-15",
        "close": 57.32,
        "direction_boundary": 50.240002,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251156
      },
      {
        "date": "2024-11-22",
        "close": 57.580002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251183
      },
      {
        "date": "2024-11-29",
        "close": 56.68,
        "direction_boundary": 50.66,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251326
      },
      {
        "date": "2024-12-06",
        "close": 57.959999,
        "direction_boundary": 50.279999,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247869
      },
      {
        "date": "2024-12-13",
        "close": 58.419998,
        "direction_boundary": 52.16,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2024-12-20",
        "close": 57.16,
        "direction_boundary": 52.099998,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245042
      },
      {
        "date": "2024-12-27",
        "close": 57.939999,
        "direction_boundary": 54.099998,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246027
      },
      {
        "date": "2025-01-03",
        "close": 57.740002,
        "direction_boundary": 50.919998,
        "core_momentum": 0.133936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244203
      },
      {
        "date": "2025-01-10",
        "close": 59.779999,
        "direction_boundary": 51.860001,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248083
      },
      {
        "date": "2025-01-17",
        "close": 60.34,
        "direction_boundary": 52.880001,
        "core_momentum": 0.141074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235989
      },
      {
        "date": "2025-01-24",
        "close": 62.619999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228077
      },
      {
        "date": "2025-01-31",
        "close": 60.400002,
        "direction_boundary": 52.259998,
        "core_momentum": 0.15576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2025-02-07",
        "close": 62.459999,
        "direction_boundary": 53.540001,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2025-02-14",
        "close": 62.82,
        "direction_boundary": 53.84,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-02-21",
        "close": 65.160004,
        "direction_boundary": 55.619999,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-02-28",
        "close": 61.099998,
        "direction_boundary": 56.279999,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2025-03-07",
        "close": 61.299999,
        "direction_boundary": 59.02,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-03-14",
        "close": 60.799999,
        "direction_boundary": 56.84,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218158
      },
      {
        "date": "2025-03-21",
        "close": 62.0,
        "direction_boundary": 58.52,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219202
      },
      {
        "date": "2025-03-28",
        "close": 59.779999,
        "direction_boundary": 58.919998,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203013
      },
      {
        "date": "2025-04-04",
        "close": 57.060001,
        "direction_boundary": 58.560001,
        "core_momentum": -0.025615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2025-04-11",
        "close": 55.700001,
        "direction_boundary": 58.939999,
        "core_momentum": -0.054971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2025-04-18",
        "close": 56.34,
        "direction_boundary": 54.299999,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215627
      },
      {
        "date": "2025-04-25",
        "close": 56.639999,
        "direction_boundary": 55.259998,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215488
      },
      {
        "date": "2025-05-02",
        "close": 59.900002,
        "direction_boundary": 56.259998,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228567
      },
      {
        "date": "2025-05-09",
        "close": 60.639999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220788
      },
      {
        "date": "2025-05-16",
        "close": 62.66,
        "direction_boundary": 58.02,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204233
      },
      {
        "date": "2025-05-23",
        "close": 62.299999,
        "direction_boundary": 58.240002,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2025-05-30",
        "close": 62.32,
        "direction_boundary": 57.400002,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202876
      },
      {
        "date": "2025-06-06",
        "close": 64.400002,
        "direction_boundary": 59.540001,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2025-06-13",
        "close": 64.519997,
        "direction_boundary": 61.040001,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205262
      },
      {
        "date": "2025-06-20",
        "close": 65.440002,
        "direction_boundary": 62.220001,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2025-06-27",
        "close": 69.160004,
        "direction_boundary": 61.720001,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2025-07-04",
        "close": 69.239998,
        "direction_boundary": 62.860001,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2025-07-11",
        "close": 69.540001,
        "direction_boundary": 64.040001,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2025-07-18",
        "close": 69.68,
        "direction_boundary": 60.52,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2025-07-25",
        "close": 71.080002,
        "direction_boundary": 57.34,
        "core_momentum": 0.239623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205747
      },
      {
        "date": "2025-08-01",
        "close": 68.139999,
        "direction_boundary": 55.5,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2025-08-08",
        "close": 70.379997,
        "direction_boundary": 55.619999,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2025-08-15",
        "close": 72.139999,
        "direction_boundary": 59.400002,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2025-08-22",
        "close": 71.480003,
        "direction_boundary": 58.580002,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-08-29",
        "close": 73.300003,
        "direction_boundary": 58.540001,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2025-09-05",
        "close": 72.339996,
        "direction_boundary": 54.740002,
        "core_momentum": 0.32152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184998
      },
      {
        "date": "2025-09-12",
        "close": 78.419998,
        "direction_boundary": 55.240002,
        "core_momentum": 0.419623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2025-09-19",
        "close": 80.400002,
        "direction_boundary": 55.68,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210973
      },
      {
        "date": "2025-09-26",
        "close": 80.480003,
        "direction_boundary": 59.84,
        "core_momentum": 0.34492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2025-10-03",
        "close": 86.199997,
        "direction_boundary": 59.700001,
        "core_momentum": 0.443886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2025-10-10",
        "close": 86.139999,
        "direction_boundary": 59.939999,
        "core_momentum": 0.437104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2025-10-17",
        "close": 85.639999,
        "direction_boundary": 60.32,
        "core_momentum": 0.419761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2025-10-24",
        "close": 89.68,
        "direction_boundary": 59.619999,
        "core_momentum": 0.504193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2025-10-31",
        "close": 93.980003,
        "direction_boundary": 58.580002,
        "core_momentum": 0.604302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2025-11-07",
        "close": 91.099998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.488562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2025-11-14",
        "close": 89.360001,
        "direction_boundary": 57.32,
        "core_momentum": 0.558967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2025-11-21",
        "close": 84.440002,
        "direction_boundary": 57.580002,
        "core_momentum": 0.466481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2025-11-28",
        "close": 89.699997,
        "direction_boundary": 56.68,
        "core_momentum": 0.582569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2025-12-05",
        "close": 91.599998,
        "direction_boundary": 57.959999,
        "core_momentum": 0.5804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2025-12-12",
        "close": 91.68,
        "direction_boundary": 58.419998,
        "core_momentum": 0.569326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2025-12-19",
        "close": 88.900002,
        "direction_boundary": 57.16,
        "core_momentum": 0.555283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2025-12-26",
        "close": 91.959999,
        "direction_boundary": 57.939999,
        "core_momentum": 0.587159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2026-01-02",
        "close": 98.160004,
        "direction_boundary": 57.740002,
        "core_momentum": 0.700035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2026-01-09",
        "close": 103.400002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.729676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255245
      },
      {
        "date": "2026-01-16",
        "close": 108.099998,
        "direction_boundary": 60.34,
        "core_momentum": 0.791515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2026-01-23",
        "close": 109.199997,
        "direction_boundary": 62.619999,
        "core_momentum": 0.743852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2026-01-30",
        "close": 115.0,
        "direction_boundary": 60.400002,
        "core_momentum": 0.903973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2026-02-06",
        "close": 110.25,
        "direction_boundary": 62.459999,
        "core_momentum": 0.76513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2026-02-13",
        "close": 118.550003,
        "direction_boundary": 62.82,
        "core_momentum": 0.887138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2026-02-20",
        "close": 121.25,
        "direction_boundary": 65.160004,
        "core_momentum": 0.860804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "direction_boundary": 61.099998,
        "core_momentum": 1.144026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2026-03-06",
        "close": 116.800003,
        "direction_boundary": 61.299999,
        "core_momentum": 0.905383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2026-03-13",
        "close": 112.599998,
        "direction_boundary": 60.799999,
        "core_momentum": 0.851974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332112
      },
      {
        "date": "2026-03-20",
        "close": 116.25,
        "direction_boundary": 62.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2026-03-27",
        "close": 108.650002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.817498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35124
      },
      {
        "date": "2026-04-03",
        "close": 106.5,
        "direction_boundary": 57.060001,
        "core_momentum": 0.866456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2026-04-10",
        "close": 120.599998,
        "direction_boundary": 55.700001,
        "core_momentum": 1.16517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379308
      },
      {
        "date": "2026-04-17",
        "close": 128.899994,
        "direction_boundary": 56.34,
        "core_momentum": 1.287895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385379
      },
      {
        "date": "2026-04-24",
        "close": 137.550003,
        "direction_boundary": 56.639999,
        "core_momentum": 1.428496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389219
      },
      {
        "date": "2026-05-01",
        "close": 141.399994,
        "direction_boundary": 59.900002,
        "core_momentum": 1.360601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387124
      },
      {
        "date": "2026-05-08",
        "close": 161.649994,
        "direction_boundary": 60.639999,
        "core_momentum": 1.665732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413876
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "direction_boundary": 62.66,
        "core_momentum": 1.585381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2026-05-22",
        "close": 171.649994,
        "direction_boundary": 62.299999,
        "core_momentum": 1.755217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396769
      },
      {
        "date": "2026-05-29",
        "close": 186.050003,
        "direction_boundary": 62.32,
        "core_momentum": 1.985398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40109
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "direction_boundary": 64.400002,
        "core_momentum": 1.872671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2026-06-12",
        "close": 183.149994,
        "direction_boundary": 64.519997,
        "core_momentum": 1.838655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405419
      },
      {
        "date": "2026-06-19",
        "close": 207.5,
        "direction_boundary": 65.440002,
        "core_momentum": 2.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41857
      },
      {
        "date": "2026-06-26",
        "close": 204.199997,
        "direction_boundary": 69.160004,
        "core_momentum": 1.952574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423954
      },
      {
        "date": "2026-07-03",
        "close": 197.75,
        "direction_boundary": 69.239998,
        "core_momentum": 1.856008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429536
      },
      {
        "date": "2026-07-10",
        "close": 191.100006,
        "direction_boundary": 69.540001,
        "core_momentum": 1.748059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436062
      },
      {
        "date": "2026-07-17",
        "close": 160.949997,
        "direction_boundary": 69.68,
        "core_momentum": 1.309845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511852
      },
      {
        "date": "2026-07-24",
        "close": 169.949997,
        "direction_boundary": 71.080002,
        "core_momentum": 1.390968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514632
      },
      {
        "date": "2026-07-31",
        "close": 171.199997,
        "direction_boundary": 68.139999,
        "core_momentum": 1.512474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512316
      },
      {
        "date": "2026-08-07",
        "close": 165.25,
        "direction_boundary": 70.379997,
        "core_momentum": 1.347968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.880001,
        "volume": 19951
      },
      {
        "date": "2023-08-25",
        "close": 46.240002,
        "volume": 106347
      },
      {
        "date": "2023-09-01",
        "close": 47.700001,
        "volume": 3177
      },
      {
        "date": "2023-09-08",
        "close": 47.439999,
        "volume": 20690
      },
      {
        "date": "2023-09-15",
        "close": 48.200001,
        "volume": 3489
      },
      {
        "date": "2023-09-22",
        "close": 45.98,
        "volume": 101119
      },
      {
        "date": "2023-09-29",
        "close": 45.34,
        "volume": 200416
      },
      {
        "date": "2023-10-06",
        "close": 45.759998,
        "volume": 4800
      },
      {
        "date": "2023-10-13",
        "close": 47.240002,
        "volume": 4945
      },
      {
        "date": "2023-10-20",
        "close": 46.099998,
        "volume": 2399
      },
      {
        "date": "2023-10-27",
        "close": 45.080002,
        "volume": 1858
      },
      {
        "date": "2023-11-03",
        "close": 47.52,
        "volume": 37855
      },
      {
        "date": "2023-11-10",
        "close": 48.540001,
        "volume": 35169
      },
      {
        "date": "2023-11-17",
        "close": 50.240002,
        "volume": 77765
      },
      {
        "date": "2023-11-24",
        "close": 50.099998,
        "volume": 50136
      },
      {
        "date": "2023-12-01",
        "close": 50.66,
        "volume": 50274
      },
      {
        "date": "2023-12-08",
        "close": 50.279999,
        "volume": 14536
      },
      {
        "date": "2023-12-15",
        "close": 52.16,
        "volume": 37038
      },
      {
        "date": "2023-12-22",
        "close": 52.099998,
        "volume": 39345
      },
      {
        "date": "2023-12-29",
        "close": 54.099998,
        "volume": 52484
      },
      {
        "date": "2024-01-05",
        "close": 50.919998,
        "volume": 25225
      },
      {
        "date": "2024-01-12",
        "close": 51.860001,
        "volume": 6193
      },
      {
        "date": "2024-01-19",
        "close": 52.880001,
        "volume": 78954
      },
      {
        "date": "2024-01-26",
        "close": 52.119999,
        "volume": 76168
      },
      {
        "date": "2024-02-02",
        "close": 52.259998,
        "volume": 20976
      },
      {
        "date": "2024-02-09",
        "close": 53.540001,
        "volume": 57170
      },
      {
        "date": "2024-02-16",
        "close": 53.84,
        "volume": 6979
      },
      {
        "date": "2024-02-23",
        "close": 55.619999,
        "volume": 72673
      },
      {
        "date": "2024-03-01",
        "close": 56.279999,
        "volume": 317527
      },
      {
        "date": "2024-03-08",
        "close": 59.02,
        "volume": 16169
      },
      {
        "date": "2024-03-15",
        "close": 56.84,
        "volume": 174277
      },
      {
        "date": "2024-03-22",
        "close": 58.52,
        "volume": 15395
      },
      {
        "date": "2024-03-29",
        "close": 58.919998,
        "volume": 58345
      },
      {
        "date": "2024-04-05",
        "close": 58.560001,
        "volume": 71153
      },
      {
        "date": "2024-04-12",
        "close": 58.939999,
        "volume": 21809
      },
      {
        "date": "2024-04-19",
        "close": 54.299999,
        "volume": 85038
      },
      {
        "date": "2024-04-26",
        "close": 55.259998,
        "volume": 38874
      },
      {
        "date": "2024-05-03",
        "close": 56.259998,
        "volume": 81650
      },
      {
        "date": "2024-05-10",
        "close": 56.540001,
        "volume": 5055
      },
      {
        "date": "2024-05-17",
        "close": 58.02,
        "volume": 18075
      },
      {
        "date": "2024-05-24",
        "close": 58.240002,
        "volume": 37840
      },
      {
        "date": "2024-05-31",
        "close": 57.400002,
        "volume": 10690
      },
      {
        "date": "2024-06-07",
        "close": 59.540001,
        "volume": 51672
      },
      {
        "date": "2024-06-14",
        "close": 61.040001,
        "volume": 68878
      },
      {
        "date": "2024-06-21",
        "close": 62.220001,
        "volume": 113641
      },
      {
        "date": "2024-06-28",
        "close": 61.720001,
        "volume": 28095
      },
      {
        "date": "2024-07-05",
        "close": 62.860001,
        "volume": 14667
      },
      {
        "date": "2024-07-12",
        "close": 64.040001,
        "volume": 84767
      },
      {
        "date": "2024-07-19",
        "close": 60.52,
        "volume": 52251
      },
      {
        "date": "2024-07-26",
        "close": 57.34,
        "volume": 61726
      },
      {
        "date": "2024-08-02",
        "close": 55.5,
        "volume": 59270
      },
      {
        "date": "2024-08-09",
        "close": 55.619999,
        "volume": 118960
      },
      {
        "date": "2024-08-16",
        "close": 59.400002,
        "volume": 47528
      },
      {
        "date": "2024-08-23",
        "close": 58.580002,
        "volume": 11287
      },
      {
        "date": "2024-08-30",
        "close": 58.540001,
        "volume": 37732
      },
      {
        "date": "2024-09-06",
        "close": 54.740002,
        "volume": 43736
      },
      {
        "date": "2024-09-13",
        "close": 55.240002,
        "volume": 138502
      },
      {
        "date": "2024-09-20",
        "close": 55.68,
        "volume": 122478
      },
      {
        "date": "2024-09-27",
        "close": 59.84,
        "volume": 189638
      },
      {
        "date": "2024-10-04",
        "close": 59.700001,
        "volume": 104724
      },
      {
        "date": "2024-10-11",
        "close": 59.939999,
        "volume": 377746
      },
      {
        "date": "2024-10-18",
        "close": 60.32,
        "volume": 35412
      },
      {
        "date": "2024-10-25",
        "close": 59.619999,
        "volume": 4656
      },
      {
        "date": "2024-11-01",
        "close": 58.580002,
        "volume": 6989
      },
      {
        "date": "2024-11-08",
        "close": 61.200001,
        "volume": 35178
      },
      {
        "date": "2024-11-15",
        "close": 57.32,
        "volume": 1082
      },
      {
        "date": "2024-11-22",
        "close": 57.580002,
        "volume": 5576
      },
      {
        "date": "2024-11-29",
        "close": 56.68,
        "volume": 1731
      },
      {
        "date": "2024-12-06",
        "close": 57.959999,
        "volume": 6493
      },
      {
        "date": "2024-12-13",
        "close": 58.419998,
        "volume": 18648
      },
      {
        "date": "2024-12-20",
        "close": 57.16,
        "volume": 5990
      },
      {
        "date": "2024-12-27",
        "close": 57.939999,
        "volume": 1128
      },
      {
        "date": "2025-01-03",
        "close": 57.740002,
        "volume": 14702
      },
      {
        "date": "2025-01-10",
        "close": 59.779999,
        "volume": 44633
      },
      {
        "date": "2025-01-17",
        "close": 60.34,
        "volume": 121607
      },
      {
        "date": "2025-01-24",
        "close": 62.619999,
        "volume": 24478
      },
      {
        "date": "2025-01-31",
        "close": 60.400002,
        "volume": 41750
      },
      {
        "date": "2025-02-07",
        "close": 62.459999,
        "volume": 31039
      },
      {
        "date": "2025-02-14",
        "close": 62.82,
        "volume": 65680
      },
      {
        "date": "2025-02-21",
        "close": 65.160004,
        "volume": 33737
      },
      {
        "date": "2025-02-28",
        "close": 61.099998,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 61.299999,
        "volume": 54931
      },
      {
        "date": "2025-03-14",
        "close": 60.799999,
        "volume": 46158
      },
      {
        "date": "2025-03-21",
        "close": 62.0,
        "volume": 11535
      },
      {
        "date": "2025-03-28",
        "close": 59.779999,
        "volume": 12896
      },
      {
        "date": "2025-04-04",
        "close": 57.060001,
        "volume": 5349
      },
      {
        "date": "2025-04-11",
        "close": 55.700001,
        "volume": 222638
      },
      {
        "date": "2025-04-18",
        "close": 56.34,
        "volume": 85271
      },
      {
        "date": "2025-04-25",
        "close": 56.639999,
        "volume": 7314
      },
      {
        "date": "2025-05-02",
        "close": 59.900002,
        "volume": 8272
      },
      {
        "date": "2025-05-09",
        "close": 60.639999,
        "volume": 151481
      },
      {
        "date": "2025-05-16",
        "close": 62.66,
        "volume": 138411
      },
      {
        "date": "2025-05-23",
        "close": 62.299999,
        "volume": 8250
      },
      {
        "date": "2025-05-30",
        "close": 62.32,
        "volume": 63702
      },
      {
        "date": "2025-06-06",
        "close": 64.400002,
        "volume": 91721
      },
      {
        "date": "2025-06-13",
        "close": 64.519997,
        "volume": 29337
      },
      {
        "date": "2025-06-20",
        "close": 65.440002,
        "volume": 16408
      },
      {
        "date": "2025-06-27",
        "close": 69.160004,
        "volume": 185664
      },
      {
        "date": "2025-07-04",
        "close": 69.239998,
        "volume": 46450
      },
      {
        "date": "2025-07-11",
        "close": 69.540001,
        "volume": 59750
      },
      {
        "date": "2025-07-18",
        "close": 69.68,
        "volume": 71650
      },
      {
        "date": "2025-07-25",
        "close": 71.080002,
        "volume": 54550
      },
      {
        "date": "2025-08-01",
        "close": 68.139999,
        "volume": 37328
      },
      {
        "date": "2025-08-08",
        "close": 70.379997,
        "volume": 71696
      },
      {
        "date": "2025-08-15",
        "close": 72.139999,
        "volume": 7500
      },
      {
        "date": "2025-08-22",
        "close": 71.480003,
        "volume": 2550
      },
      {
        "date": "2025-08-29",
        "close": 73.300003,
        "volume": 7150
      },
      {
        "date": "2025-09-05",
        "close": 72.339996,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 78.419998,
        "volume": 18600
      },
      {
        "date": "2025-09-19",
        "close": 80.400002,
        "volume": 9650
      },
      {
        "date": "2025-09-26",
        "close": 80.480003,
        "volume": 17200
      },
      {
        "date": "2025-10-03",
        "close": 86.199997,
        "volume": 20600
      },
      {
        "date": "2025-10-10",
        "close": 86.139999,
        "volume": 64850
      },
      {
        "date": "2025-10-17",
        "close": 85.639999,
        "volume": 92287
      },
      {
        "date": "2025-10-24",
        "close": 89.68,
        "volume": 144700
      },
      {
        "date": "2025-10-31",
        "close": 93.980003,
        "volume": 65800
      },
      {
        "date": "2025-11-07",
        "close": 91.099998,
        "volume": 74450
      },
      {
        "date": "2025-11-14",
        "close": 89.360001,
        "volume": 50850
      },
      {
        "date": "2025-11-21",
        "close": 84.440002,
        "volume": 36900
      },
      {
        "date": "2025-11-28",
        "close": 89.699997,
        "volume": 30180
      },
      {
        "date": "2025-12-05",
        "close": 91.599998,
        "volume": 15535
      },
      {
        "date": "2025-12-12",
        "close": 91.68,
        "volume": 29350
      },
      {
        "date": "2025-12-19",
        "close": 88.900002,
        "volume": 34450
      },
      {
        "date": "2025-12-26",
        "close": 91.959999,
        "volume": 10392
      },
      {
        "date": "2026-01-02",
        "close": 98.160004,
        "volume": 31904
      },
      {
        "date": "2026-01-09",
        "close": 103.400002,
        "volume": 271870
      },
      {
        "date": "2026-01-16",
        "close": 108.099998,
        "volume": 420250
      },
      {
        "date": "2026-01-23",
        "close": 109.199997,
        "volume": 93102
      },
      {
        "date": "2026-01-30",
        "close": 115.0,
        "volume": 338240
      },
      {
        "date": "2026-02-06",
        "close": 110.25,
        "volume": 287871
      },
      {
        "date": "2026-02-13",
        "close": 118.550003,
        "volume": 359007
      },
      {
        "date": "2026-02-20",
        "close": 121.25,
        "volume": 105350
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "volume": 696094
      },
      {
        "date": "2026-03-06",
        "close": 116.800003,
        "volume": 722520
      },
      {
        "date": "2026-03-13",
        "close": 112.599998,
        "volume": 1208898
      },
      {
        "date": "2026-03-20",
        "close": 116.25,
        "volume": 679869
      },
      {
        "date": "2026-03-27",
        "close": 108.650002,
        "volume": 558068
      },
      {
        "date": "2026-04-03",
        "close": 106.5,
        "volume": 469039
      },
      {
        "date": "2026-04-10",
        "close": 120.599998,
        "volume": 398237
      },
      {
        "date": "2026-04-17",
        "close": 128.899994,
        "volume": 598347
      },
      {
        "date": "2026-04-24",
        "close": 137.550003,
        "volume": 536308
      },
      {
        "date": "2026-05-01",
        "close": 141.399994,
        "volume": 303947
      },
      {
        "date": "2026-05-08",
        "close": 161.649994,
        "volume": 718632
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "volume": 1003373
      },
      {
        "date": "2026-05-22",
        "close": 171.649994,
        "volume": 591391
      },
      {
        "date": "2026-05-29",
        "close": 186.050003,
        "volume": 585726
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "volume": 236056
      },
      {
        "date": "2026-06-12",
        "close": 183.149994,
        "volume": 213750
      },
      {
        "date": "2026-06-19",
        "close": 207.5,
        "volume": 564121
      },
      {
        "date": "2026-06-26",
        "close": 204.199997,
        "volume": 273122
      },
      {
        "date": "2026-07-03",
        "close": 197.75,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 191.100006,
        "volume": 666225
      },
      {
        "date": "2026-07-17",
        "close": 160.949997,
        "volume": 974230
      },
      {
        "date": "2026-07-24",
        "close": 169.949997,
        "volume": 862848
      },
      {
        "date": "2026-07-31",
        "close": 171.199997,
        "volume": 1330812
      },
      {
        "date": "2026-08-07",
        "close": 165.25,
        "volume": 777725
      }
    ],
    "sharemaestro_context": {
      "trend": 147.333332,
      "fair_value": 78.715256,
      "market_activity": 28.972901,
      "market_dynamics": -0.146028,
      "relative_strength": 35.263422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.031804,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07952,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152673,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.070061
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.064057
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023835
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.933085
      }
    ]
  }
}