{
  "ticker": {
    "uuid": "7cce4fbc-aa41-4f5c-812a-b48acc84d9e5",
    "symbol": "1568",
    "name": "Sundart Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.88,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339026,
    "volatility_stability": 0.8061,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.118644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.084,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.331358,
        "direction_boundary": 0.247588,
        "core_momentum": 0.338344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2023-08-25",
        "close": 0.338889,
        "direction_boundary": 0.241072,
        "core_momentum": 0.405758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447888
      },
      {
        "date": "2023-09-01",
        "close": 0.312531,
        "direction_boundary": 0.247588,
        "core_momentum": 0.262303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46746
      },
      {
        "date": "2023-09-08",
        "close": 0.323827,
        "direction_boundary": 0.241072,
        "core_momentum": 0.343279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450739
      },
      {
        "date": "2023-09-15",
        "close": 0.331358,
        "direction_boundary": 0.250845,
        "core_momentum": 0.320967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448316
      },
      {
        "date": "2023-09-22",
        "close": 0.327593,
        "direction_boundary": 0.234557,
        "core_momentum": 0.396646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449533
      },
      {
        "date": "2023-09-29",
        "close": 0.323827,
        "direction_boundary": 0.228041,
        "core_momentum": 0.420039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2023-10-06",
        "close": 0.323827,
        "direction_boundary": 0.234557,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2023-10-13",
        "close": 0.308765,
        "direction_boundary": 0.228041,
        "core_momentum": 0.353989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278169
      },
      {
        "date": "2023-10-20",
        "close": 0.316296,
        "direction_boundary": 0.231299,
        "core_momentum": 0.367477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278571
      },
      {
        "date": "2023-10-27",
        "close": 0.312531,
        "direction_boundary": 0.218268,
        "core_momentum": 0.431868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275047
      },
      {
        "date": "2023-11-03",
        "close": 0.308765,
        "direction_boundary": 0.218268,
        "core_momentum": 0.414614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275739
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.201979,
        "core_momentum": 0.510058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27604
      },
      {
        "date": "2023-11-17",
        "close": 0.316296,
        "direction_boundary": 0.221526,
        "core_momentum": 0.427805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278313
      },
      {
        "date": "2023-11-24",
        "close": 0.312531,
        "direction_boundary": 0.205237,
        "core_momentum": 0.522781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278798
      },
      {
        "date": "2023-12-01",
        "close": 0.308765,
        "direction_boundary": 0.195464,
        "core_momentum": 0.579651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277389
      },
      {
        "date": "2023-12-08",
        "close": 0.305,
        "direction_boundary": 0.205237,
        "core_momentum": 0.486087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275153
      },
      {
        "date": "2023-12-15",
        "close": 0.312531,
        "direction_boundary": 0.205237,
        "core_momentum": 0.522781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2023-12-22",
        "close": 0.316296,
        "direction_boundary": 0.21501,
        "core_momentum": 0.471076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271537
      },
      {
        "date": "2023-12-29",
        "close": 0.338889,
        "direction_boundary": 0.221526,
        "core_momentum": 0.529793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-01-05",
        "close": 0.34642,
        "direction_boundary": 0.228041,
        "core_momentum": 0.519113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281683
      },
      {
        "date": "2024-01-12",
        "close": 0.338889,
        "direction_boundary": 0.21501,
        "core_momentum": 0.576155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206665
      },
      {
        "date": "2024-01-19",
        "close": 0.323827,
        "direction_boundary": 0.221526,
        "core_momentum": 0.461801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215399
      },
      {
        "date": "2024-01-26",
        "close": 0.342654,
        "direction_boundary": 0.224784,
        "core_momentum": 0.52437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230282
      },
      {
        "date": "2024-02-02",
        "close": 0.342654,
        "direction_boundary": 0.211753,
        "core_momentum": 0.618178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-02-09",
        "close": 0.338889,
        "direction_boundary": 0.208495,
        "core_momentum": 0.625406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2024-02-16",
        "close": 0.342654,
        "direction_boundary": 0.221526,
        "core_momentum": 0.546789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2024-02-23",
        "close": 0.34642,
        "direction_boundary": 0.218268,
        "core_momentum": 0.587131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226862
      },
      {
        "date": "2024-03-01",
        "close": 0.34642,
        "direction_boundary": 0.224784,
        "core_momentum": 0.541124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-03-08",
        "close": 0.34642,
        "direction_boundary": 0.208495,
        "core_momentum": 0.661527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2024-03-15",
        "close": 0.34642,
        "direction_boundary": 0.205237,
        "core_momentum": 0.687902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-03-22",
        "close": 0.361481,
        "direction_boundary": 0.205237,
        "core_momentum": 0.761286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2024-03-29",
        "close": 0.237222,
        "direction_boundary": 0.263876,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620724
      },
      {
        "date": "2024-04-05",
        "close": 0.252284,
        "direction_boundary": 0.289938,
        "core_momentum": -0.129869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628914
      },
      {
        "date": "2024-04-12",
        "close": 0.256049,
        "direction_boundary": 0.299711,
        "core_momentum": -0.14568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627322
      },
      {
        "date": "2024-04-19",
        "close": 0.259815,
        "direction_boundary": 0.306227,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626512
      },
      {
        "date": "2024-04-26",
        "close": 0.301235,
        "direction_boundary": 0.296454,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662468
      },
      {
        "date": "2024-05-03",
        "close": 0.323827,
        "direction_boundary": 0.296454,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670045
      },
      {
        "date": "2024-05-10",
        "close": 0.316296,
        "direction_boundary": 0.299711,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6707
      },
      {
        "date": "2024-05-17",
        "close": 0.320062,
        "direction_boundary": 0.293196,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669003
      },
      {
        "date": "2024-05-24",
        "close": 0.308765,
        "direction_boundary": 0.296454,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670716
      },
      {
        "date": "2024-05-31",
        "close": 0.316296,
        "direction_boundary": 0.289938,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671338
      },
      {
        "date": "2024-06-07",
        "close": 0.289938,
        "direction_boundary": 0.282407,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68219
      },
      {
        "date": "2024-06-14",
        "close": 0.286173,
        "direction_boundary": 0.274877,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681274
      },
      {
        "date": "2024-06-21",
        "close": 0.278642,
        "direction_boundary": 0.282407,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681639
      },
      {
        "date": "2024-06-28",
        "close": 0.274877,
        "direction_boundary": 0.293704,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67331
      },
      {
        "date": "2024-07-05",
        "close": 0.282407,
        "direction_boundary": 0.301235,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673796
      },
      {
        "date": "2024-07-12",
        "close": 0.278642,
        "direction_boundary": 0.34642,
        "core_momentum": -0.195653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673542
      },
      {
        "date": "2024-07-19",
        "close": 0.278642,
        "direction_boundary": 0.342654,
        "core_momentum": -0.186812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671368
      },
      {
        "date": "2024-07-26",
        "close": 0.26358,
        "direction_boundary": 0.342654,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668555
      },
      {
        "date": "2024-08-02",
        "close": 0.282407,
        "direction_boundary": 0.335123,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677425
      },
      {
        "date": "2024-08-09",
        "close": 0.252284,
        "direction_boundary": 0.335123,
        "core_momentum": -0.24719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693024
      },
      {
        "date": "2024-08-16",
        "close": 0.259815,
        "direction_boundary": 0.331358,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694677
      },
      {
        "date": "2024-08-23",
        "close": 0.248519,
        "direction_boundary": 0.338889,
        "core_momentum": -0.266665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695482
      },
      {
        "date": "2024-08-30",
        "close": 0.271111,
        "direction_boundary": 0.312531,
        "core_momentum": -0.132531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709013
      },
      {
        "date": "2024-09-06",
        "close": 0.286173,
        "direction_boundary": 0.323827,
        "core_momentum": -0.116278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714395
      },
      {
        "date": "2024-09-13",
        "close": 0.274877,
        "direction_boundary": 0.331358,
        "core_momentum": -0.170453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715749
      },
      {
        "date": "2024-09-20",
        "close": 0.278642,
        "direction_boundary": 0.327593,
        "core_momentum": -0.149426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712705
      },
      {
        "date": "2024-09-27",
        "close": 0.282407,
        "direction_boundary": 0.323827,
        "core_momentum": -0.127908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3954
      },
      {
        "date": "2024-10-04",
        "close": 0.301235,
        "direction_boundary": 0.323827,
        "core_momentum": -0.069766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396248
      },
      {
        "date": "2024-10-11",
        "close": 0.289938,
        "direction_boundary": 0.308765,
        "core_momentum": -0.060975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400907
      },
      {
        "date": "2024-10-18",
        "close": 0.301235,
        "direction_boundary": 0.316296,
        "core_momentum": -0.047617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403395
      },
      {
        "date": "2024-10-25",
        "close": 0.297469,
        "direction_boundary": 0.312531,
        "core_momentum": -0.048194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347784
      },
      {
        "date": "2024-11-01",
        "close": 0.316296,
        "direction_boundary": 0.308765,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343505
      },
      {
        "date": "2024-11-08",
        "close": 0.308765,
        "direction_boundary": 0.305,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34358
      },
      {
        "date": "2024-11-15",
        "close": 0.301235,
        "direction_boundary": 0.316296,
        "core_momentum": -0.047617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344599
      },
      {
        "date": "2024-11-22",
        "close": 0.308765,
        "direction_boundary": 0.312531,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343027
      },
      {
        "date": "2024-11-29",
        "close": 0.301235,
        "direction_boundary": 0.308765,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342845
      },
      {
        "date": "2024-12-06",
        "close": 0.308765,
        "direction_boundary": 0.305,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321711
      },
      {
        "date": "2024-12-13",
        "close": 0.308765,
        "direction_boundary": 0.312531,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320963
      },
      {
        "date": "2024-12-20",
        "close": 0.350185,
        "direction_boundary": 0.316296,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360157
      },
      {
        "date": "2024-12-27",
        "close": 0.361481,
        "direction_boundary": 0.338889,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360009
      },
      {
        "date": "2025-01-03",
        "close": 0.316296,
        "direction_boundary": 0.34642,
        "core_momentum": -0.086958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410596
      },
      {
        "date": "2025-01-10",
        "close": 0.320062,
        "direction_boundary": 0.338889,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409902
      },
      {
        "date": "2025-01-17",
        "close": 0.316296,
        "direction_boundary": 0.323827,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410537
      },
      {
        "date": "2025-01-24",
        "close": 0.323827,
        "direction_boundary": 0.342654,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401806
      },
      {
        "date": "2025-01-31",
        "close": 0.323827,
        "direction_boundary": 0.342654,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392106
      },
      {
        "date": "2025-02-07",
        "close": 0.335123,
        "direction_boundary": 0.338889,
        "core_momentum": -0.011113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354814
      },
      {
        "date": "2025-02-14",
        "close": 0.323827,
        "direction_boundary": 0.342654,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359144
      },
      {
        "date": "2025-02-21",
        "close": 0.323827,
        "direction_boundary": 0.34642,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351247
      },
      {
        "date": "2025-02-28",
        "close": 0.335123,
        "direction_boundary": 0.34642,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335437
      },
      {
        "date": "2025-03-07",
        "close": 0.342654,
        "direction_boundary": 0.34642,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329574
      },
      {
        "date": "2025-03-14",
        "close": 0.342654,
        "direction_boundary": 0.34642,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322699
      },
      {
        "date": "2025-03-21",
        "close": 0.579877,
        "direction_boundary": 0.361481,
        "core_momentum": 0.60417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787233
      },
      {
        "date": "2025-03-28",
        "close": 0.564815,
        "direction_boundary": 0.237222,
        "core_momentum": 1.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790645
      },
      {
        "date": "2025-04-04",
        "close": 0.549753,
        "direction_boundary": 0.252284,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792067
      },
      {
        "date": "2025-04-11",
        "close": 0.527161,
        "direction_boundary": 0.256049,
        "core_momentum": 1.058829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792663
      },
      {
        "date": "2025-04-18",
        "close": 0.534691,
        "direction_boundary": 0.259815,
        "core_momentum": 1.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79244
      },
      {
        "date": "2025-04-25",
        "close": 0.542222,
        "direction_boundary": 0.301235,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790972
      },
      {
        "date": "2025-05-02",
        "close": 0.572346,
        "direction_boundary": 0.323827,
        "core_momentum": 0.767444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79033
      },
      {
        "date": "2025-05-09",
        "close": 0.572346,
        "direction_boundary": 0.316296,
        "core_momentum": 0.809527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788173
      },
      {
        "date": "2025-05-16",
        "close": 0.587407,
        "direction_boundary": 0.320062,
        "core_momentum": 0.835291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785072
      },
      {
        "date": "2025-05-23",
        "close": 0.587407,
        "direction_boundary": 0.308765,
        "core_momentum": 0.90244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785881
      },
      {
        "date": "2025-05-30",
        "close": 0.579877,
        "direction_boundary": 0.316296,
        "core_momentum": 0.833336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784567
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "direction_boundary": 0.289938,
        "core_momentum": 1.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785359
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "direction_boundary": 0.286173,
        "core_momentum": 1.341241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789866
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.278642,
        "core_momentum": 1.296854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783957
      },
      {
        "date": "2025-06-27",
        "close": 0.69,
        "direction_boundary": 0.274877,
        "core_momentum": 1.510214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787217
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "direction_boundary": 0.282407,
        "core_momentum": 1.514102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753352
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 0.278642,
        "core_momentum": 1.512184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755544
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "direction_boundary": 0.278642,
        "core_momentum": 1.583961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753136
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 0.26358,
        "core_momentum": 1.997193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757753
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "direction_boundary": 0.282407,
        "core_momentum": 2.04525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759212
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "direction_boundary": 0.252284,
        "core_momentum": 2.488132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759471
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "direction_boundary": 0.259815,
        "core_momentum": 2.310048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757505
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "direction_boundary": 0.248519,
        "core_momentum": 2.70193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756589
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.271111,
        "core_momentum": 1.581968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87269
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.286173,
        "core_momentum": 1.515961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872645
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.274877,
        "core_momentum": 1.582973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873776
      },
      {
        "date": "2025-09-19",
        "close": 0.74,
        "direction_boundary": 0.278642,
        "core_momentum": 1.655737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499613
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.282407,
        "core_momentum": 1.478692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505406
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "direction_boundary": 0.301235,
        "core_momentum": 1.456554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506852
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "direction_boundary": 0.289938,
        "core_momentum": 1.55227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501321
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "direction_boundary": 0.301235,
        "core_momentum": 1.390161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504439
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.297469,
        "core_momentum": 1.386803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505647
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.316296,
        "core_momentum": 1.307965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502407
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 0.308765,
        "core_momentum": 1.396645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502254
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "direction_boundary": 0.301235,
        "core_momentum": 1.522947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5023
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.308765,
        "core_momentum": 1.364258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506972
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "direction_boundary": 0.301235,
        "core_momentum": 1.456554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50608
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.308765,
        "core_momentum": 1.396645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502683
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.308765,
        "core_momentum": 1.396645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48703
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.350185,
        "core_momentum": 1.113169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481808
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.361481,
        "core_momentum": 1.074798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471454
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.316296,
        "core_momentum": 1.339581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470531
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 0.320062,
        "core_momentum": 1.312052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469991
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.316296,
        "core_momentum": 1.371197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4688
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "direction_boundary": 0.323827,
        "core_momentum": 1.316051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449975
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "direction_boundary": 0.323827,
        "core_momentum": 1.532216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451685
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "direction_boundary": 0.335123,
        "core_momentum": 1.476703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450741
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.323827,
        "core_momentum": 1.501336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450874
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "direction_boundary": 0.323827,
        "core_momentum": 1.593978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443255
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.335123,
        "core_momentum": 1.685581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 0.342654,
        "core_momentum": 1.451452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.342654,
        "core_momentum": 1.451452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25024
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 0.579877,
        "core_momentum": 0.293378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.564815,
        "core_momentum": 0.310164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28461
      },
      {
        "date": "2026-04-03",
        "close": 0.677857,
        "direction_boundary": 0.549753,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299767
      },
      {
        "date": "2026-04-10",
        "close": 0.687143,
        "direction_boundary": 0.527161,
        "core_momentum": 0.303478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300665
      },
      {
        "date": "2026-04-17",
        "close": 0.677857,
        "direction_boundary": 0.534691,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299017
      },
      {
        "date": "2026-04-24",
        "close": 0.677857,
        "direction_boundary": 0.542222,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298554
      },
      {
        "date": "2026-05-01",
        "close": 0.696429,
        "direction_boundary": 0.572346,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298408
      },
      {
        "date": "2026-05-08",
        "close": 0.687143,
        "direction_boundary": 0.572346,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297969
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "direction_boundary": 0.587407,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303449
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.587407,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299468
      },
      {
        "date": "2026-05-29",
        "close": 0.631429,
        "direction_boundary": 0.579877,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300152
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.61,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313527
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.67,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335474
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34363
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343769
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342739
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 0.79,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351324
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.331358,
        "volume": 4892000
      },
      {
        "date": "2023-08-25",
        "close": 0.338889,
        "volume": 1226000
      },
      {
        "date": "2023-09-01",
        "close": 0.312531,
        "volume": 3578000
      },
      {
        "date": "2023-09-08",
        "close": 0.323827,
        "volume": 1616000
      },
      {
        "date": "2023-09-15",
        "close": 0.331358,
        "volume": 2482000
      },
      {
        "date": "2023-09-22",
        "close": 0.327593,
        "volume": 670000
      },
      {
        "date": "2023-09-29",
        "close": 0.323827,
        "volume": 1182000
      },
      {
        "date": "2023-10-06",
        "close": 0.323827,
        "volume": 970000
      },
      {
        "date": "2023-10-13",
        "close": 0.308765,
        "volume": 2322000
      },
      {
        "date": "2023-10-20",
        "close": 0.316296,
        "volume": 782100
      },
      {
        "date": "2023-10-27",
        "close": 0.312531,
        "volume": 662000
      },
      {
        "date": "2023-11-03",
        "close": 0.308765,
        "volume": 690000
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 1180000
      },
      {
        "date": "2023-11-17",
        "close": 0.316296,
        "volume": 2302000
      },
      {
        "date": "2023-11-24",
        "close": 0.312531,
        "volume": 2512000
      },
      {
        "date": "2023-12-01",
        "close": 0.308765,
        "volume": 1102000
      },
      {
        "date": "2023-12-08",
        "close": 0.305,
        "volume": 1182000
      },
      {
        "date": "2023-12-15",
        "close": 0.312531,
        "volume": 1218000
      },
      {
        "date": "2023-12-22",
        "close": 0.316296,
        "volume": 1328000
      },
      {
        "date": "2023-12-29",
        "close": 0.338889,
        "volume": 1088000
      },
      {
        "date": "2024-01-05",
        "close": 0.34642,
        "volume": 4098000
      },
      {
        "date": "2024-01-12",
        "close": 0.338889,
        "volume": 2730000
      },
      {
        "date": "2024-01-19",
        "close": 0.323827,
        "volume": 2142000
      },
      {
        "date": "2024-01-26",
        "close": 0.342654,
        "volume": 2630000
      },
      {
        "date": "2024-02-02",
        "close": 0.342654,
        "volume": 522000
      },
      {
        "date": "2024-02-09",
        "close": 0.338889,
        "volume": 1550000
      },
      {
        "date": "2024-02-16",
        "close": 0.342654,
        "volume": 198000
      },
      {
        "date": "2024-02-23",
        "close": 0.34642,
        "volume": 470000
      },
      {
        "date": "2024-03-01",
        "close": 0.34642,
        "volume": 386000
      },
      {
        "date": "2024-03-08",
        "close": 0.34642,
        "volume": 1426000
      },
      {
        "date": "2024-03-15",
        "close": 0.34642,
        "volume": 828000
      },
      {
        "date": "2024-03-22",
        "close": 0.361481,
        "volume": 8566000
      },
      {
        "date": "2024-03-29",
        "close": 0.237222,
        "volume": 37226000
      },
      {
        "date": "2024-04-05",
        "close": 0.252284,
        "volume": 6182000
      },
      {
        "date": "2024-04-12",
        "close": 0.256049,
        "volume": 4358000
      },
      {
        "date": "2024-04-19",
        "close": 0.259815,
        "volume": 2282000
      },
      {
        "date": "2024-04-26",
        "close": 0.301235,
        "volume": 9198000
      },
      {
        "date": "2024-05-03",
        "close": 0.323827,
        "volume": 2926000
      },
      {
        "date": "2024-05-10",
        "close": 0.316296,
        "volume": 4070000
      },
      {
        "date": "2024-05-17",
        "close": 0.320062,
        "volume": 950000
      },
      {
        "date": "2024-05-24",
        "close": 0.308765,
        "volume": 504000
      },
      {
        "date": "2024-05-31",
        "close": 0.316296,
        "volume": 808000
      },
      {
        "date": "2024-06-07",
        "close": 0.289938,
        "volume": 718000
      },
      {
        "date": "2024-06-14",
        "close": 0.286173,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 0.278642,
        "volume": 960008
      },
      {
        "date": "2024-06-28",
        "close": 0.274877,
        "volume": 590000
      },
      {
        "date": "2024-07-05",
        "close": 0.282407,
        "volume": 328000
      },
      {
        "date": "2024-07-12",
        "close": 0.278642,
        "volume": 1146000
      },
      {
        "date": "2024-07-19",
        "close": 0.278642,
        "volume": 4270000
      },
      {
        "date": "2024-07-26",
        "close": 0.26358,
        "volume": 444000
      },
      {
        "date": "2024-08-02",
        "close": 0.282407,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 0.252284,
        "volume": 1228000
      },
      {
        "date": "2024-08-16",
        "close": 0.259815,
        "volume": 752000
      },
      {
        "date": "2024-08-23",
        "close": 0.248519,
        "volume": 670000
      },
      {
        "date": "2024-08-30",
        "close": 0.271111,
        "volume": 734000
      },
      {
        "date": "2024-09-06",
        "close": 0.286173,
        "volume": 1014000
      },
      {
        "date": "2024-09-13",
        "close": 0.274877,
        "volume": 72000
      },
      {
        "date": "2024-09-20",
        "close": 0.278642,
        "volume": 558000
      },
      {
        "date": "2024-09-27",
        "close": 0.282407,
        "volume": 2004000
      },
      {
        "date": "2024-10-04",
        "close": 0.301235,
        "volume": 8844000
      },
      {
        "date": "2024-10-11",
        "close": 0.289938,
        "volume": 6422000
      },
      {
        "date": "2024-10-18",
        "close": 0.301235,
        "volume": 3332000
      },
      {
        "date": "2024-10-25",
        "close": 0.297469,
        "volume": 564000
      },
      {
        "date": "2024-11-01",
        "close": 0.316296,
        "volume": 3240000
      },
      {
        "date": "2024-11-08",
        "close": 0.308765,
        "volume": 2421000
      },
      {
        "date": "2024-11-15",
        "close": 0.301235,
        "volume": 3156000
      },
      {
        "date": "2024-11-22",
        "close": 0.308765,
        "volume": 3286000
      },
      {
        "date": "2024-11-29",
        "close": 0.301235,
        "volume": 1300000
      },
      {
        "date": "2024-12-06",
        "close": 0.308765,
        "volume": 242000
      },
      {
        "date": "2024-12-13",
        "close": 0.308765,
        "volume": 9666000
      },
      {
        "date": "2024-12-20",
        "close": 0.350185,
        "volume": 18578000
      },
      {
        "date": "2024-12-27",
        "close": 0.361481,
        "volume": 54288000
      },
      {
        "date": "2025-01-03",
        "close": 0.316296,
        "volume": 660000
      },
      {
        "date": "2025-01-10",
        "close": 0.320062,
        "volume": 1638000
      },
      {
        "date": "2025-01-17",
        "close": 0.316296,
        "volume": 1526000
      },
      {
        "date": "2025-01-24",
        "close": 0.323827,
        "volume": 1380000
      },
      {
        "date": "2025-01-31",
        "close": 0.323827,
        "volume": 418000
      },
      {
        "date": "2025-02-07",
        "close": 0.335123,
        "volume": 722000
      },
      {
        "date": "2025-02-14",
        "close": 0.323827,
        "volume": 11700000
      },
      {
        "date": "2025-02-21",
        "close": 0.323827,
        "volume": 1834000
      },
      {
        "date": "2025-02-28",
        "close": 0.335123,
        "volume": 724000
      },
      {
        "date": "2025-03-07",
        "close": 0.342654,
        "volume": 2438000
      },
      {
        "date": "2025-03-14",
        "close": 0.342654,
        "volume": 800000
      },
      {
        "date": "2025-03-21",
        "close": 0.579877,
        "volume": 32638000
      },
      {
        "date": "2025-03-28",
        "close": 0.564815,
        "volume": 5382000
      },
      {
        "date": "2025-04-04",
        "close": 0.549753,
        "volume": 2835000
      },
      {
        "date": "2025-04-11",
        "close": 0.527161,
        "volume": 2824000
      },
      {
        "date": "2025-04-18",
        "close": 0.534691,
        "volume": 1654000
      },
      {
        "date": "2025-04-25",
        "close": 0.542222,
        "volume": 884000
      },
      {
        "date": "2025-05-02",
        "close": 0.572346,
        "volume": 2664001
      },
      {
        "date": "2025-05-09",
        "close": 0.572346,
        "volume": 5390000
      },
      {
        "date": "2025-05-16",
        "close": 0.587407,
        "volume": 4519946
      },
      {
        "date": "2025-05-23",
        "close": 0.587407,
        "volume": 6412000
      },
      {
        "date": "2025-05-30",
        "close": 0.579877,
        "volume": 2542000
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "volume": 9042000
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "volume": 2830000
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 1172000
      },
      {
        "date": "2025-06-27",
        "close": 0.69,
        "volume": 2144000
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "volume": 2440000
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 2632000
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "volume": 4934000
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 5810000
      },
      {
        "date": "2025-08-01",
        "close": 0.86,
        "volume": 15595000
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "volume": 3226000
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "volume": 4996000
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "volume": 8687000
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 50258000
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 5192426
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 8038323
      },
      {
        "date": "2025-09-19",
        "close": 0.74,
        "volume": 4053000
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 4000000
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "volume": 3436000
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "volume": 2100000
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "volume": 3866000
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 2952000
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 2480000
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 2728000
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "volume": 4560000
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 3862000
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "volume": 1882000
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 2780000
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 3598000
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 6864000
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 898000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 2463201
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 1982000
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 3082000
      },
      {
        "date": "2026-01-23",
        "close": 0.75,
        "volume": 1496000
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "volume": 2944000
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "volume": 1730000
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 1822000
      },
      {
        "date": "2026-02-20",
        "close": 0.84,
        "volume": 586000
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 1430000
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 2452000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 2230000
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 3862000
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 1216000
      },
      {
        "date": "2026-04-03",
        "close": 0.677857,
        "volume": 1092000
      },
      {
        "date": "2026-04-10",
        "close": 0.687143,
        "volume": 250000
      },
      {
        "date": "2026-04-17",
        "close": 0.677857,
        "volume": 154000
      },
      {
        "date": "2026-04-24",
        "close": 0.677857,
        "volume": 583000
      },
      {
        "date": "2026-05-01",
        "close": 0.696429,
        "volume": 166000
      },
      {
        "date": "2026-05-08",
        "close": 0.687143,
        "volume": 12772000
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "volume": 2072000
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 1286173
      },
      {
        "date": "2026-05-29",
        "close": 0.631429,
        "volume": 860000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 280000
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 200000
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 1212000
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 490000
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "volume": 162000
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 708000
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 386000
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 348000
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 1314000
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 1016000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.706524,
      "fair_value": 0.492253,
      "market_activity": -32.289697,
      "market_dynamics": -0.170701,
      "relative_strength": -8.551336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012987,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.012987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061789,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.061789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.29717,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.294119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.36989
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.09524
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.050001
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.067567
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.032257
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.155417
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03125
      }
    ]
  }
}