{
  "ticker": {
    "uuid": "7cce9cf0-c12a-4ee4-8157-ef8de289fb1d",
    "symbol": "MMLP",
    "name": "Alerian Midstream Energy Dividend UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.606001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.00071,
    "boundary_margin": 0.277315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251945,
    "volatility_stability": 0.7383,
    "risk_context": 0.3969,
    "current_regime": {
      "move": 0.113989,
      "interruption": -0.08435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.657389,
        "direction_boundary": 10.646543,
        "core_momentum": -0.092908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188034
      },
      {
        "date": "2023-08-25",
        "close": 9.673477,
        "direction_boundary": 10.849833,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2023-09-01",
        "close": 9.898691,
        "direction_boundary": 10.44704,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19116
      },
      {
        "date": "2023-09-08",
        "close": 9.83613,
        "direction_boundary": 10.619016,
        "core_momentum": -0.073725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183874
      },
      {
        "date": "2023-09-15",
        "close": 10.092264,
        "direction_boundary": 10.330879,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175868
      },
      {
        "date": "2023-09-22",
        "close": 10.126907,
        "direction_boundary": 9.440256,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175808
      },
      {
        "date": "2023-09-29",
        "close": 10.21443,
        "direction_boundary": 9.450505,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164269
      },
      {
        "date": "2023-10-06",
        "close": 9.795058,
        "direction_boundary": 9.785246,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173232
      },
      {
        "date": "2023-10-13",
        "close": 10.143319,
        "direction_boundary": 9.718709,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2023-10-20",
        "close": 10.055797,
        "direction_boundary": 10.17252,
        "core_momentum": -0.011474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120883
      },
      {
        "date": "2023-10-27",
        "close": 9.975571,
        "direction_boundary": 10.448751,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121807
      },
      {
        "date": "2023-11-03",
        "close": 10.314714,
        "direction_boundary": 10.602757,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127334
      },
      {
        "date": "2023-11-10",
        "close": 10.121439,
        "direction_boundary": 10.786056,
        "core_momentum": -0.061618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131148
      },
      {
        "date": "2023-11-17",
        "close": 10.095913,
        "direction_boundary": 10.71277,
        "core_momentum": -0.057581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13136
      },
      {
        "date": "2023-11-24",
        "close": 10.261834,
        "direction_boundary": 10.917851,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131539
      },
      {
        "date": "2023-12-01",
        "close": 10.342065,
        "direction_boundary": 10.854218,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128044
      },
      {
        "date": "2023-12-08",
        "close": 10.136027,
        "direction_boundary": 10.202927,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132036
      },
      {
        "date": "2023-12-15",
        "close": 10.025118,
        "direction_boundary": 10.206632,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133086
      },
      {
        "date": "2023-12-22",
        "close": 10.071315,
        "direction_boundary": 10.376174,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129306
      },
      {
        "date": "2023-12-29",
        "close": 9.834779,
        "direction_boundary": 10.340048,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2024-01-05",
        "close": 10.117515,
        "direction_boundary": 10.516607,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133709
      },
      {
        "date": "2024-01-12",
        "close": 10.117515,
        "direction_boundary": 10.852224,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131181
      },
      {
        "date": "2024-01-19",
        "close": 10.108274,
        "direction_boundary": 10.792967,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128163
      },
      {
        "date": "2024-01-26",
        "close": 10.272742,
        "direction_boundary": 10.890257,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129486
      },
      {
        "date": "2024-02-02",
        "close": 10.25426,
        "direction_boundary": 10.792621,
        "core_momentum": -0.049882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129364
      },
      {
        "date": "2024-02-09",
        "close": 10.165561,
        "direction_boundary": 10.882459,
        "core_momentum": -0.065876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129964
      },
      {
        "date": "2024-02-16",
        "close": 10.594283,
        "direction_boundary": 10.69741,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140549
      },
      {
        "date": "2024-02-23",
        "close": 10.819735,
        "direction_boundary": 10.638846,
        "core_momentum": 0.017003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-03-01",
        "close": 10.803104,
        "direction_boundary": 10.724874,
        "core_momentum": 0.007294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2024-03-08",
        "close": 11.028552,
        "direction_boundary": 10.308366,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2024-03-15",
        "close": 11.079958,
        "direction_boundary": 9.840138,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2024-03-22",
        "close": 11.461445,
        "direction_boundary": 9.889812,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144305
      },
      {
        "date": "2024-03-29",
        "close": 11.571779,
        "direction_boundary": 10.348017,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2024-04-05",
        "close": 11.69333,
        "direction_boundary": 10.447535,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-04-12",
        "close": 11.7139,
        "direction_boundary": 9.521015,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2024-04-19",
        "close": 11.315583,
        "direction_boundary": 9.350463,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2024-04-26",
        "close": 11.68024,
        "direction_boundary": 9.378595,
        "core_momentum": 0.245415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136085
      },
      {
        "date": "2024-05-03",
        "close": 11.556818,
        "direction_boundary": 9.269584,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-05-10",
        "close": 11.846673,
        "direction_boundary": 9.338156,
        "core_momentum": 0.268631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2024-05-17",
        "close": 11.977576,
        "direction_boundary": 9.350463,
        "core_momentum": 0.280961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-05-24",
        "close": 11.996276,
        "direction_boundary": 9.271339,
        "core_momentum": 0.29391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2024-05-31",
        "close": 11.811143,
        "direction_boundary": 9.508708,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-06-07",
        "close": 11.756912,
        "direction_boundary": 9.554421,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2024-06-14",
        "close": 11.627345,
        "direction_boundary": 9.519758,
        "core_momentum": 0.221391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2024-06-21",
        "close": 11.816468,
        "direction_boundary": 9.332081,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2024-06-28",
        "close": 11.98479,
        "direction_boundary": 9.591256,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122385
      },
      {
        "date": "2024-07-05",
        "close": 12.172022,
        "direction_boundary": 9.492949,
        "core_momentum": 0.282217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2024-07-12",
        "close": 12.202283,
        "direction_boundary": 9.344593,
        "core_momentum": 0.305812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-07-19",
        "close": 12.344126,
        "direction_boundary": 9.559081,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2024-07-26",
        "close": 12.179588,
        "direction_boundary": 9.544783,
        "core_momentum": 0.276047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2024-08-02",
        "close": 11.689756,
        "direction_boundary": 9.627004,
        "core_momentum": 0.214267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2024-08-09",
        "close": 11.958312,
        "direction_boundary": 9.707437,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2024-08-16",
        "close": 12.170131,
        "direction_boundary": 9.657389,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-08-23",
        "close": 11.982898,
        "direction_boundary": 9.673477,
        "core_momentum": 0.238737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131209
      },
      {
        "date": "2024-08-30",
        "close": 12.098264,
        "direction_boundary": 9.898691,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2024-09-06",
        "close": 12.071786,
        "direction_boundary": 9.83613,
        "core_momentum": 0.22729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2024-09-13",
        "close": 12.190222,
        "direction_boundary": 10.092264,
        "core_momentum": 0.207878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2024-09-20",
        "close": 12.276258,
        "direction_boundary": 10.126907,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2024-09-27",
        "close": 12.194046,
        "direction_boundary": 10.21443,
        "core_momentum": 0.193806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-10-04",
        "close": 12.758055,
        "direction_boundary": 9.795058,
        "core_momentum": 0.302499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2024-10-11",
        "close": 12.878502,
        "direction_boundary": 10.143319,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2024-10-18",
        "close": 13.192053,
        "direction_boundary": 10.055797,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2024-10-25",
        "close": 13.098369,
        "direction_boundary": 9.975571,
        "core_momentum": 0.313045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-11-01",
        "close": 12.914828,
        "direction_boundary": 10.314714,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2024-11-08",
        "close": 13.811506,
        "direction_boundary": 10.121439,
        "core_momentum": 0.364579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2024-11-15",
        "close": 14.159472,
        "direction_boundary": 10.095913,
        "core_momentum": 0.402495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2024-11-22",
        "close": 15.123063,
        "direction_boundary": 10.261834,
        "core_momentum": 0.473719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2024-11-29",
        "close": 14.759805,
        "direction_boundary": 10.342065,
        "core_momentum": 0.427162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2024-12-06",
        "close": 14.41184,
        "direction_boundary": 10.136027,
        "core_momentum": 0.421843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2024-12-13",
        "close": 14.157363,
        "direction_boundary": 10.025118,
        "core_momentum": 0.412189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2024-12-20",
        "close": 13.750066,
        "direction_boundary": 10.071315,
        "core_momentum": 0.36527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2024-12-27",
        "close": 13.928738,
        "direction_boundary": 9.834779,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2025-01-03",
        "close": 14.612687,
        "direction_boundary": 10.117515,
        "core_momentum": 0.444296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1964
      },
      {
        "date": "2025-01-10",
        "close": 14.927765,
        "direction_boundary": 10.117515,
        "core_momentum": 0.475438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2025-01-17",
        "close": 15.433042,
        "direction_boundary": 10.108274,
        "core_momentum": 0.526773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2025-01-24",
        "close": 15.30048,
        "direction_boundary": 10.272742,
        "core_momentum": 0.489425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2025-01-31",
        "close": 14.772148,
        "direction_boundary": 10.25426,
        "core_momentum": 0.440586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-02-07",
        "close": 14.72988,
        "direction_boundary": 10.165561,
        "core_momentum": 0.448998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2025-02-14",
        "close": 14.845154,
        "direction_boundary": 10.594283,
        "core_momentum": 0.401242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2025-02-21",
        "close": 14.522391,
        "direction_boundary": 10.819735,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197511
      },
      {
        "date": "2025-02-28",
        "close": 14.458991,
        "direction_boundary": 10.803104,
        "core_momentum": 0.338411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198149
      },
      {
        "date": "2025-03-07",
        "close": 13.69435,
        "direction_boundary": 11.028552,
        "core_momentum": 0.241718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215357
      },
      {
        "date": "2025-03-14",
        "close": 14.139764,
        "direction_boundary": 11.079958,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218557
      },
      {
        "date": "2025-03-21",
        "close": 14.639018,
        "direction_boundary": 11.461445,
        "core_momentum": 0.27724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2025-03-28",
        "close": 14.642889,
        "direction_boundary": 11.571779,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2025-04-04",
        "close": 13.172215,
        "direction_boundary": 11.69333,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264421
      },
      {
        "date": "2025-04-11",
        "close": 12.069208,
        "direction_boundary": 11.7139,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291191
      },
      {
        "date": "2025-04-18",
        "close": 13.009666,
        "direction_boundary": 11.315583,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308552
      },
      {
        "date": "2025-04-25",
        "close": 13.282515,
        "direction_boundary": 11.68024,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309781
      },
      {
        "date": "2025-05-02",
        "close": 13.141253,
        "direction_boundary": 11.556818,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309494
      },
      {
        "date": "2025-05-09",
        "close": 13.172215,
        "direction_boundary": 11.846673,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29434
      },
      {
        "date": "2025-05-16",
        "close": 13.425714,
        "direction_boundary": 11.977576,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293393
      },
      {
        "date": "2025-05-23",
        "close": 13.125772,
        "direction_boundary": 11.996276,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27768
      },
      {
        "date": "2025-05-30",
        "close": 13.199306,
        "direction_boundary": 11.811143,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276711
      },
      {
        "date": "2025-06-06",
        "close": 13.396687,
        "direction_boundary": 11.756912,
        "core_momentum": 0.139473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276444
      },
      {
        "date": "2025-06-13",
        "close": 13.225401,
        "direction_boundary": 11.627345,
        "core_momentum": 0.137439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275992
      },
      {
        "date": "2025-06-20",
        "close": 13.137479,
        "direction_boundary": 11.816468,
        "core_momentum": 0.111794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27341
      },
      {
        "date": "2025-06-27",
        "close": 13.094495,
        "direction_boundary": 11.98479,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272594
      },
      {
        "date": "2025-07-04",
        "close": 12.719361,
        "direction_boundary": 12.172022,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264979
      },
      {
        "date": "2025-07-11",
        "close": 12.625578,
        "direction_boundary": 12.202283,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262176
      },
      {
        "date": "2025-07-18",
        "close": 12.901067,
        "direction_boundary": 12.344126,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259114
      },
      {
        "date": "2025-07-25",
        "close": 12.607994,
        "direction_boundary": 12.179588,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260069
      },
      {
        "date": "2025-08-01",
        "close": 13.074957,
        "direction_boundary": 11.689756,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263718
      },
      {
        "date": "2025-08-08",
        "close": 13.00071,
        "direction_boundary": 11.958312,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263708
      },
      {
        "date": "2025-08-15",
        "close": 12.922559,
        "direction_boundary": 12.170131,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263083
      },
      {
        "date": "2025-08-22",
        "close": 12.971404,
        "direction_boundary": 11.982898,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262247
      },
      {
        "date": "2025-08-29",
        "close": 12.90302,
        "direction_boundary": 12.098264,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26225
      },
      {
        "date": "2025-09-05",
        "close": 12.715454,
        "direction_boundary": 12.071786,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252733
      },
      {
        "date": "2025-09-12",
        "close": 13.064179,
        "direction_boundary": 12.190222,
        "core_momentum": 0.071693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251457
      },
      {
        "date": "2025-09-19",
        "close": 13.190308,
        "direction_boundary": 12.276258,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246279
      },
      {
        "date": "2025-09-26",
        "close": 13.509571,
        "direction_boundary": 12.194046,
        "core_momentum": 0.107883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249265
      },
      {
        "date": "2025-10-03",
        "close": 13.304612,
        "direction_boundary": 12.758055,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2025-10-10",
        "close": 13.003085,
        "direction_boundary": 12.878502,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161311
      },
      {
        "date": "2025-10-17",
        "close": 12.427624,
        "direction_boundary": 13.192053,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-10-24",
        "close": 15.608925,
        "direction_boundary": 13.098369,
        "core_momentum": 0.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2025-10-31",
        "close": 12.439447,
        "direction_boundary": 12.914828,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2025-11-07",
        "close": 12.606962,
        "direction_boundary": 13.811506,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2025-11-14",
        "close": 12.8336,
        "direction_boundary": 14.159472,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474575
      },
      {
        "date": "2025-11-21",
        "close": 12.995202,
        "direction_boundary": 15.123063,
        "core_momentum": -0.140703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473985
      },
      {
        "date": "2025-11-28",
        "close": 13.164688,
        "direction_boundary": 14.759805,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474281
      },
      {
        "date": "2025-12-05",
        "close": 13.450447,
        "direction_boundary": 14.41184,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474788
      },
      {
        "date": "2025-12-12",
        "close": 12.992815,
        "direction_boundary": 14.157363,
        "core_momentum": -0.082257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476934
      },
      {
        "date": "2025-12-19",
        "close": 12.806182,
        "direction_boundary": 13.750066,
        "core_momentum": -0.068646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477252
      },
      {
        "date": "2025-12-26",
        "close": 12.833979,
        "direction_boundary": 13.928738,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47726
      },
      {
        "date": "2026-01-02",
        "close": 13.022596,
        "direction_boundary": 14.612687,
        "core_momentum": -0.108816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475921
      },
      {
        "date": "2026-01-09",
        "close": 12.945164,
        "direction_boundary": 14.927765,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475875
      },
      {
        "date": "2026-01-16",
        "close": 13.411746,
        "direction_boundary": 15.433042,
        "core_momentum": -0.130972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477457
      },
      {
        "date": "2026-01-23",
        "close": 13.685739,
        "direction_boundary": 15.30048,
        "core_momentum": -0.105535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476787
      },
      {
        "date": "2026-01-30",
        "close": 13.739346,
        "direction_boundary": 14.772148,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474383
      },
      {
        "date": "2026-02-06",
        "close": 14.090772,
        "direction_boundary": 14.72988,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475332
      },
      {
        "date": "2026-02-13",
        "close": 14.704277,
        "direction_boundary": 14.845154,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478242
      },
      {
        "date": "2026-02-20",
        "close": 14.906793,
        "direction_boundary": 14.522391,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47839
      },
      {
        "date": "2026-02-27",
        "close": 15.081513,
        "direction_boundary": 14.458991,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2026-03-06",
        "close": 15.677149,
        "direction_boundary": 13.69435,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479333
      },
      {
        "date": "2026-03-13",
        "close": 15.68112,
        "direction_boundary": 14.139764,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478648
      },
      {
        "date": "2026-03-20",
        "close": 16.122,
        "direction_boundary": 14.639018,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479503
      },
      {
        "date": "2026-03-27",
        "close": 16.638,
        "direction_boundary": 14.642889,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2026-04-03",
        "close": 16.094,
        "direction_boundary": 13.172215,
        "core_momentum": 0.221814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482513
      },
      {
        "date": "2026-04-10",
        "close": 15.948,
        "direction_boundary": 12.069208,
        "core_momentum": 0.321379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48116
      },
      {
        "date": "2026-04-17",
        "close": 15.266,
        "direction_boundary": 13.009666,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48082
      },
      {
        "date": "2026-04-24",
        "close": 15.234584,
        "direction_boundary": 13.282515,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361262
      },
      {
        "date": "2026-05-01",
        "close": 16.108814,
        "direction_boundary": 13.141253,
        "core_momentum": 0.22582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2026-05-08",
        "close": 15.581501,
        "direction_boundary": 13.172215,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2026-05-15",
        "close": 16.501326,
        "direction_boundary": 13.425714,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2026-05-22",
        "close": 16.951324,
        "direction_boundary": 13.125772,
        "core_momentum": 0.291453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2026-05-29",
        "close": 15.744056,
        "direction_boundary": 13.199306,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2026-06-05",
        "close": 16.455729,
        "direction_boundary": 13.396687,
        "core_momentum": 0.228343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2026-06-12",
        "close": 16.485466,
        "direction_boundary": 13.225401,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2026-06-19",
        "close": 16.176001,
        "direction_boundary": 13.137479,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2026-06-26",
        "close": 16.882,
        "direction_boundary": 13.094495,
        "core_momentum": 0.289244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2026-07-03",
        "close": 16.32,
        "direction_boundary": 12.719361,
        "core_momentum": 0.283083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236124
      },
      {
        "date": "2026-07-10",
        "close": 16.860001,
        "direction_boundary": 12.625578,
        "core_momentum": 0.335384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2026-07-17",
        "close": 17.164,
        "direction_boundary": 12.901067,
        "core_momentum": 0.330433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2026-07-24",
        "close": 17.813999,
        "direction_boundary": 12.607994,
        "core_momentum": 0.412913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2026-07-31",
        "close": 17.101999,
        "direction_boundary": 13.074957,
        "core_momentum": 0.307997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2026-08-07",
        "close": 16.606001,
        "direction_boundary": 13.00071,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.657389,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 9.673477,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 9.898691,
        "volume": 889
      },
      {
        "date": "2023-09-08",
        "close": 9.83613,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.092264,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.126907,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.21443,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.795058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.143319,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.055797,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 9.975571,
        "volume": 201
      },
      {
        "date": "2023-11-03",
        "close": 10.314714,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 10.121439,
        "volume": 6989
      },
      {
        "date": "2023-11-17",
        "close": 10.095913,
        "volume": 935
      },
      {
        "date": "2023-11-24",
        "close": 10.261834,
        "volume": 2185
      },
      {
        "date": "2023-12-01",
        "close": 10.342065,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 10.136027,
        "volume": 886
      },
      {
        "date": "2023-12-15",
        "close": 10.025118,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.071315,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.834779,
        "volume": 1330
      },
      {
        "date": "2024-01-05",
        "close": 10.117515,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.117515,
        "volume": 1036
      },
      {
        "date": "2024-01-19",
        "close": 10.108274,
        "volume": 850
      },
      {
        "date": "2024-01-26",
        "close": 10.272742,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 10.25426,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 10.165561,
        "volume": 185
      },
      {
        "date": "2024-02-16",
        "close": 10.594283,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 10.819735,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 10.803104,
        "volume": 1044
      },
      {
        "date": "2024-03-08",
        "close": 11.028552,
        "volume": 178
      },
      {
        "date": "2024-03-15",
        "close": 11.079958,
        "volume": 88
      },
      {
        "date": "2024-03-22",
        "close": 11.461445,
        "volume": 2550
      },
      {
        "date": "2024-03-29",
        "close": 11.571779,
        "volume": 2318
      },
      {
        "date": "2024-04-05",
        "close": 11.69333,
        "volume": 573
      },
      {
        "date": "2024-04-12",
        "close": 11.7139,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 11.315583,
        "volume": 2650
      },
      {
        "date": "2024-04-26",
        "close": 11.68024,
        "volume": 850
      },
      {
        "date": "2024-05-03",
        "close": 11.556818,
        "volume": 4626
      },
      {
        "date": "2024-05-10",
        "close": 11.846673,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.977576,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.996276,
        "volume": 332
      },
      {
        "date": "2024-05-31",
        "close": 11.811143,
        "volume": 850
      },
      {
        "date": "2024-06-07",
        "close": 11.756912,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 11.627345,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 11.816468,
        "volume": 850
      },
      {
        "date": "2024-06-28",
        "close": 11.98479,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.172022,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.202283,
        "volume": 2550
      },
      {
        "date": "2024-07-19",
        "close": 12.344126,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 12.179588,
        "volume": 850
      },
      {
        "date": "2024-08-02",
        "close": 11.689756,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.958312,
        "volume": 750
      },
      {
        "date": "2024-08-16",
        "close": 12.170131,
        "volume": 750
      },
      {
        "date": "2024-08-23",
        "close": 11.982898,
        "volume": 2751
      },
      {
        "date": "2024-08-30",
        "close": 12.098264,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.071786,
        "volume": 125
      },
      {
        "date": "2024-09-13",
        "close": 12.190222,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.276258,
        "volume": 88
      },
      {
        "date": "2024-09-27",
        "close": 12.194046,
        "volume": 850
      },
      {
        "date": "2024-10-04",
        "close": 12.758055,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 12.878502,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.192053,
        "volume": 372
      },
      {
        "date": "2024-10-25",
        "close": 13.098369,
        "volume": 5974
      },
      {
        "date": "2024-11-01",
        "close": 12.914828,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.811506,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.159472,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.123063,
        "volume": 7025
      },
      {
        "date": "2024-11-29",
        "close": 14.759805,
        "volume": 2930
      },
      {
        "date": "2024-12-06",
        "close": 14.41184,
        "volume": 4656
      },
      {
        "date": "2024-12-13",
        "close": 14.157363,
        "volume": 34601
      },
      {
        "date": "2024-12-20",
        "close": 13.750066,
        "volume": 10518
      },
      {
        "date": "2024-12-27",
        "close": 13.928738,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.612687,
        "volume": 152
      },
      {
        "date": "2025-01-10",
        "close": 14.927765,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 15.433042,
        "volume": 318
      },
      {
        "date": "2025-01-24",
        "close": 15.30048,
        "volume": 1240
      },
      {
        "date": "2025-01-31",
        "close": 14.772148,
        "volume": 591
      },
      {
        "date": "2025-02-07",
        "close": 14.72988,
        "volume": 568
      },
      {
        "date": "2025-02-14",
        "close": 14.845154,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 14.522391,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 14.458991,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.69435,
        "volume": 28076
      },
      {
        "date": "2025-03-14",
        "close": 14.139764,
        "volume": 227
      },
      {
        "date": "2025-03-21",
        "close": 14.639018,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.642889,
        "volume": 78
      },
      {
        "date": "2025-04-04",
        "close": 13.172215,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.069208,
        "volume": 2978
      },
      {
        "date": "2025-04-18",
        "close": 13.009666,
        "volume": 1401
      },
      {
        "date": "2025-04-25",
        "close": 13.282515,
        "volume": 1676
      },
      {
        "date": "2025-05-02",
        "close": 13.141253,
        "volume": 73
      },
      {
        "date": "2025-05-09",
        "close": 13.172215,
        "volume": 2060
      },
      {
        "date": "2025-05-16",
        "close": 13.425714,
        "volume": 1035
      },
      {
        "date": "2025-05-23",
        "close": 13.125772,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.199306,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 13.396687,
        "volume": 604
      },
      {
        "date": "2025-06-13",
        "close": 13.225401,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.137479,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 13.094495,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.719361,
        "volume": 1107
      },
      {
        "date": "2025-07-11",
        "close": 12.625578,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.901067,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 12.607994,
        "volume": 260
      },
      {
        "date": "2025-08-01",
        "close": 13.074957,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.00071,
        "volume": 440
      },
      {
        "date": "2025-08-15",
        "close": 12.922559,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.971404,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.90302,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 12.715454,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.064179,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.190308,
        "volume": 775
      },
      {
        "date": "2025-09-26",
        "close": 13.509571,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.304612,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 13.003085,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 12.427624,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.608925,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 12.439447,
        "volume": 2440
      },
      {
        "date": "2025-11-07",
        "close": 12.606962,
        "volume": 250
      },
      {
        "date": "2025-11-14",
        "close": 12.8336,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 12.995202,
        "volume": 1600
      },
      {
        "date": "2025-11-28",
        "close": 13.164688,
        "volume": 317
      },
      {
        "date": "2025-12-05",
        "close": 13.450447,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 12.992815,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 12.806182,
        "volume": 3806
      },
      {
        "date": "2025-12-26",
        "close": 12.833979,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 13.022596,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.945164,
        "volume": 4146
      },
      {
        "date": "2026-01-16",
        "close": 13.411746,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 13.685739,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 13.739346,
        "volume": 157
      },
      {
        "date": "2026-02-06",
        "close": 14.090772,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.704277,
        "volume": 750
      },
      {
        "date": "2026-02-20",
        "close": 14.906793,
        "volume": 269
      },
      {
        "date": "2026-02-27",
        "close": 15.081513,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.677149,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 15.68112,
        "volume": 1850
      },
      {
        "date": "2026-03-20",
        "close": 16.122,
        "volume": 416
      },
      {
        "date": "2026-03-27",
        "close": 16.638,
        "volume": 1109
      },
      {
        "date": "2026-04-03",
        "close": 16.094,
        "volume": 342
      },
      {
        "date": "2026-04-10",
        "close": 15.948,
        "volume": 95
      },
      {
        "date": "2026-04-17",
        "close": 15.266,
        "volume": 2708
      },
      {
        "date": "2026-04-24",
        "close": 15.234584,
        "volume": 1075
      },
      {
        "date": "2026-05-01",
        "close": 16.108814,
        "volume": 65
      },
      {
        "date": "2026-05-08",
        "close": 15.581501,
        "volume": 114
      },
      {
        "date": "2026-05-15",
        "close": 16.501326,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.951324,
        "volume": 1261
      },
      {
        "date": "2026-05-29",
        "close": 15.744056,
        "volume": 148
      },
      {
        "date": "2026-06-05",
        "close": 16.455729,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.485466,
        "volume": 206
      },
      {
        "date": "2026-06-19",
        "close": 16.176001,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 16.882,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.860001,
        "volume": 3375
      },
      {
        "date": "2026-07-17",
        "close": 17.164,
        "volume": 1056
      },
      {
        "date": "2026-07-24",
        "close": 17.813999,
        "volume": 1235
      },
      {
        "date": "2026-07-31",
        "close": 17.101999,
        "volume": 433
      },
      {
        "date": "2026-08-07",
        "close": 16.606001,
        "volume": 1050
      }
    ],
    "sharemaestro_context": {
      "trend": 15.834442,
      "fair_value": 13.007453,
      "market_activity": 57.430414,
      "market_dynamics": 0.451992,
      "relative_strength": 2.338271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.011806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023667,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067948,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.017533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.033913
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.063133
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.001621
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.05355
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.201793
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.182068
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113989
      }
    ]
  }
}