{
  "ticker": {
    "uuid": "7cceb7b8-01f8-44d3-9a5a-59460e911de4",
    "symbol": "AW1M",
    "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8195,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.727,
    "boundary_margin": 0.008623,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025977,
    "volatility_stability": 1.1131,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.108101,
      "interruption": -0.018581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.959,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.7824,
        "direction_boundary": 9.9886,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026907
      },
      {
        "date": "2023-08-25",
        "close": 9.7658,
        "direction_boundary": 9.9982,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026718
      },
      {
        "date": "2023-09-01",
        "close": 9.8142,
        "direction_boundary": 9.8896,
        "core_momentum": -0.007624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027441
      },
      {
        "date": "2023-09-08",
        "close": 9.7974,
        "direction_boundary": 9.8934,
        "core_momentum": -0.009703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027053
      },
      {
        "date": "2023-09-15",
        "close": 9.7776,
        "direction_boundary": 9.8224,
        "core_momentum": -0.004561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025775
      },
      {
        "date": "2023-09-22",
        "close": 9.764,
        "direction_boundary": 9.7166,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024318
      },
      {
        "date": "2023-09-29",
        "close": 9.751,
        "direction_boundary": 9.6716,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02429
      },
      {
        "date": "2023-10-06",
        "close": 9.704,
        "direction_boundary": 9.6826,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023052
      },
      {
        "date": "2023-10-13",
        "close": 9.744,
        "direction_boundary": 9.5746,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023571
      },
      {
        "date": "2023-10-20",
        "close": 9.6814,
        "direction_boundary": 9.5434,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024894
      },
      {
        "date": "2023-10-27",
        "close": 9.7336,
        "direction_boundary": 9.6256,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025856
      },
      {
        "date": "2023-11-03",
        "close": 9.8108,
        "direction_boundary": 9.5974,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028403
      },
      {
        "date": "2023-11-10",
        "close": 9.7856,
        "direction_boundary": 9.7306,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028557
      },
      {
        "date": "2023-11-17",
        "close": 9.8552,
        "direction_boundary": 9.7394,
        "core_momentum": 0.01189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029222
      },
      {
        "date": "2023-11-24",
        "close": 9.8668,
        "direction_boundary": 9.755,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027654
      },
      {
        "date": "2023-12-01",
        "close": 9.9642,
        "direction_boundary": 9.7834,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029844
      },
      {
        "date": "2023-12-08",
        "close": 9.9618,
        "direction_boundary": 9.8126,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029172
      },
      {
        "date": "2023-12-15",
        "close": 10.0685,
        "direction_boundary": 9.8214,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032292
      },
      {
        "date": "2023-12-22",
        "close": 10.062,
        "direction_boundary": 9.7954,
        "core_momentum": 0.027217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032364
      },
      {
        "date": "2023-12-29",
        "close": 10.112,
        "direction_boundary": 9.7584,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032603
      },
      {
        "date": "2024-01-05",
        "close": 10.076,
        "direction_boundary": 9.8184,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032808
      },
      {
        "date": "2024-01-12",
        "close": 10.1285,
        "direction_boundary": 9.8716,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032403
      },
      {
        "date": "2024-01-19",
        "close": 10.0665,
        "direction_boundary": 9.8666,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033854
      },
      {
        "date": "2024-01-26",
        "close": 10.0995,
        "direction_boundary": 9.8886,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033964
      },
      {
        "date": "2024-02-02",
        "close": 10.098,
        "direction_boundary": 9.9066,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033983
      },
      {
        "date": "2024-02-09",
        "close": 10.077,
        "direction_boundary": 9.8186,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034013
      },
      {
        "date": "2024-02-16",
        "close": 10.056,
        "direction_boundary": 9.7686,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033825
      },
      {
        "date": "2024-02-23",
        "close": 10.0645,
        "direction_boundary": 9.7414,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033593
      },
      {
        "date": "2024-03-01",
        "close": 10.065,
        "direction_boundary": 9.7274,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033173
      },
      {
        "date": "2024-03-08",
        "close": 10.118,
        "direction_boundary": 9.7666,
        "core_momentum": 0.03598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033451
      },
      {
        "date": "2024-03-15",
        "close": 10.0755,
        "direction_boundary": 9.8264,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03401
      },
      {
        "date": "2024-03-22",
        "close": 10.124,
        "direction_boundary": 9.8836,
        "core_momentum": 0.024323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034167
      },
      {
        "date": "2024-03-29",
        "close": 10.1245,
        "direction_boundary": 9.8672,
        "core_momentum": 0.026076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034
      },
      {
        "date": "2024-04-05",
        "close": 10.0965,
        "direction_boundary": 9.9282,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033352
      },
      {
        "date": "2024-04-12",
        "close": 10.041,
        "direction_boundary": 9.8878,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034509
      },
      {
        "date": "2024-04-19",
        "close": 10.0065,
        "direction_boundary": 9.8692,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033421
      },
      {
        "date": "2024-04-26",
        "close": 10.0255,
        "direction_boundary": 9.8972,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03291
      },
      {
        "date": "2024-05-03",
        "close": 10.0955,
        "direction_boundary": 9.9044,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032547
      },
      {
        "date": "2024-05-10",
        "close": 10.0975,
        "direction_boundary": 9.9052,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032146
      },
      {
        "date": "2024-05-17",
        "close": 10.1225,
        "direction_boundary": 9.8454,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031077
      },
      {
        "date": "2024-05-24",
        "close": 10.112,
        "direction_boundary": 9.781,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031207
      },
      {
        "date": "2024-05-31",
        "close": 10.112,
        "direction_boundary": 9.8346,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02847
      },
      {
        "date": "2024-06-07",
        "close": 10.13,
        "direction_boundary": 9.7958,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028494
      },
      {
        "date": "2024-06-14",
        "close": 10.1795,
        "direction_boundary": 9.813,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025391
      },
      {
        "date": "2024-06-21",
        "close": 10.168,
        "direction_boundary": 9.8174,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025441
      },
      {
        "date": "2024-06-28",
        "close": 10.1695,
        "direction_boundary": 9.8014,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024579
      },
      {
        "date": "2024-07-05",
        "close": 10.2205,
        "direction_boundary": 9.774,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024811
      },
      {
        "date": "2024-07-12",
        "close": 10.2515,
        "direction_boundary": 9.8386,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024173
      },
      {
        "date": "2024-07-19",
        "close": 10.2465,
        "direction_boundary": 9.8312,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022281
      },
      {
        "date": "2024-07-26",
        "close": 10.265,
        "direction_boundary": 9.8286,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022031
      },
      {
        "date": "2024-08-02",
        "close": 10.374,
        "direction_boundary": 9.8304,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025939
      },
      {
        "date": "2024-08-09",
        "close": 10.346,
        "direction_boundary": 9.8116,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026102
      },
      {
        "date": "2024-08-16",
        "close": 10.362,
        "direction_boundary": 9.7824,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025723
      },
      {
        "date": "2024-08-23",
        "close": 10.4145,
        "direction_boundary": 9.7658,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026278
      },
      {
        "date": "2024-08-30",
        "close": 10.417,
        "direction_boundary": 9.8142,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026261
      },
      {
        "date": "2024-09-06",
        "close": 10.4755,
        "direction_boundary": 9.7974,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02637
      },
      {
        "date": "2024-09-13",
        "close": 10.501,
        "direction_boundary": 9.7776,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025157
      },
      {
        "date": "2024-09-20",
        "close": 10.502,
        "direction_boundary": 9.764,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0248
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "direction_boundary": 9.751,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024741
      },
      {
        "date": "2024-10-04",
        "close": 10.45,
        "direction_boundary": 9.704,
        "core_momentum": 0.076876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026051
      },
      {
        "date": "2024-10-11",
        "close": 10.441,
        "direction_boundary": 9.744,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024354
      },
      {
        "date": "2024-10-18",
        "close": 10.447,
        "direction_boundary": 9.6814,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023339
      },
      {
        "date": "2024-10-25",
        "close": 10.406,
        "direction_boundary": 9.7336,
        "core_momentum": 0.06908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024585
      },
      {
        "date": "2024-11-01",
        "close": 10.3655,
        "direction_boundary": 9.8108,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024314
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "direction_boundary": 9.7856,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024697
      },
      {
        "date": "2024-11-15",
        "close": 10.3565,
        "direction_boundary": 9.8552,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026117
      },
      {
        "date": "2024-11-22",
        "close": 10.367,
        "direction_boundary": 9.8668,
        "core_momentum": 0.050695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02597
      },
      {
        "date": "2024-11-29",
        "close": 10.4275,
        "direction_boundary": 9.9642,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026782
      },
      {
        "date": "2024-12-06",
        "close": 10.449,
        "direction_boundary": 9.9618,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026797
      },
      {
        "date": "2024-12-13",
        "close": 10.4195,
        "direction_boundary": 10.0685,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026809
      },
      {
        "date": "2024-12-20",
        "close": 10.37,
        "direction_boundary": 10.062,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027812
      },
      {
        "date": "2024-12-27",
        "close": 10.385,
        "direction_boundary": 10.112,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027814
      },
      {
        "date": "2025-01-03",
        "close": 10.399,
        "direction_boundary": 10.076,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027165
      },
      {
        "date": "2025-01-10",
        "close": 10.3575,
        "direction_boundary": 10.1285,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027686
      },
      {
        "date": "2025-01-17",
        "close": 10.3975,
        "direction_boundary": 10.0665,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028061
      },
      {
        "date": "2025-01-24",
        "close": 10.418,
        "direction_boundary": 10.0995,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028077
      },
      {
        "date": "2025-01-31",
        "close": 10.444,
        "direction_boundary": 10.098,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02431
      },
      {
        "date": "2025-02-07",
        "close": 10.431,
        "direction_boundary": 10.077,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024037
      },
      {
        "date": "2025-02-14",
        "close": 10.469,
        "direction_boundary": 10.056,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024423
      },
      {
        "date": "2025-02-21",
        "close": 10.4615,
        "direction_boundary": 10.0645,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023516
      },
      {
        "date": "2025-02-28",
        "close": 10.523,
        "direction_boundary": 10.065,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024804
      },
      {
        "date": "2025-03-07",
        "close": 10.527,
        "direction_boundary": 10.118,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02364
      },
      {
        "date": "2025-03-14",
        "close": 10.501,
        "direction_boundary": 10.0755,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023688
      },
      {
        "date": "2025-03-21",
        "close": 10.545,
        "direction_boundary": 10.124,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024388
      },
      {
        "date": "2025-03-28",
        "close": 10.5415,
        "direction_boundary": 10.1245,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024381
      },
      {
        "date": "2025-04-04",
        "close": 10.602,
        "direction_boundary": 10.0965,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024063
      },
      {
        "date": "2025-04-11",
        "close": 10.405,
        "direction_boundary": 10.041,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036004
      },
      {
        "date": "2025-04-18",
        "close": 10.526,
        "direction_boundary": 10.0065,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039491
      },
      {
        "date": "2025-04-25",
        "close": 10.5645,
        "direction_boundary": 10.0255,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039269
      },
      {
        "date": "2025-05-02",
        "close": 10.5655,
        "direction_boundary": 10.0955,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038744
      },
      {
        "date": "2025-05-09",
        "close": 10.5615,
        "direction_boundary": 10.0975,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038428
      },
      {
        "date": "2025-05-16",
        "close": 10.5675,
        "direction_boundary": 10.1225,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037537
      },
      {
        "date": "2025-05-23",
        "close": 10.56,
        "direction_boundary": 10.112,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037591
      },
      {
        "date": "2025-05-30",
        "close": 10.599,
        "direction_boundary": 10.112,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037125
      },
      {
        "date": "2025-06-06",
        "close": 10.582,
        "direction_boundary": 10.13,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03719
      },
      {
        "date": "2025-06-13",
        "close": 10.6035,
        "direction_boundary": 10.1795,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036934
      },
      {
        "date": "2025-06-20",
        "close": 10.6175,
        "direction_boundary": 10.168,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036097
      },
      {
        "date": "2025-06-27",
        "close": 10.671,
        "direction_boundary": 10.1695,
        "core_momentum": 0.049314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036543
      },
      {
        "date": "2025-07-04",
        "close": 10.672,
        "direction_boundary": 10.2205,
        "core_momentum": 0.044176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036563
      },
      {
        "date": "2025-07-11",
        "close": 10.649,
        "direction_boundary": 10.2515,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036147
      },
      {
        "date": "2025-07-18",
        "close": 10.672,
        "direction_boundary": 10.2465,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035961
      },
      {
        "date": "2025-07-25",
        "close": 10.6715,
        "direction_boundary": 10.265,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035962
      },
      {
        "date": "2025-08-01",
        "close": 10.7195,
        "direction_boundary": 10.374,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036241
      },
      {
        "date": "2025-08-08",
        "close": 10.727,
        "direction_boundary": 10.346,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0361
      },
      {
        "date": "2025-08-15",
        "close": 10.745,
        "direction_boundary": 10.362,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035924
      },
      {
        "date": "2025-08-22",
        "close": 10.7595,
        "direction_boundary": 10.4145,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03584
      },
      {
        "date": "2025-08-29",
        "close": 10.768,
        "direction_boundary": 10.417,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035171
      },
      {
        "date": "2025-09-05",
        "close": 10.825,
        "direction_boundary": 10.4755,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035683
      },
      {
        "date": "2025-09-12",
        "close": 10.809,
        "direction_boundary": 10.501,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035512
      },
      {
        "date": "2025-09-19",
        "close": 10.8085,
        "direction_boundary": 10.502,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035264
      },
      {
        "date": "2025-09-26",
        "close": 10.7795,
        "direction_boundary": 10.51,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035585
      },
      {
        "date": "2025-10-03",
        "close": 10.813,
        "direction_boundary": 10.45,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03505
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "direction_boundary": 10.441,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021042
      },
      {
        "date": "2025-10-17",
        "close": 10.8415,
        "direction_boundary": 10.447,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015408
      },
      {
        "date": "2025-10-24",
        "close": 10.8442,
        "direction_boundary": 10.406,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015015
      },
      {
        "date": "2025-10-31",
        "close": 10.811,
        "direction_boundary": 10.3655,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016005
      },
      {
        "date": "2025-11-07",
        "close": 10.8185,
        "direction_boundary": 10.41,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015905
      },
      {
        "date": "2025-11-14",
        "close": 10.815,
        "direction_boundary": 10.3565,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015993
      },
      {
        "date": "2025-11-21",
        "close": 10.8315,
        "direction_boundary": 10.367,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015845
      },
      {
        "date": "2025-11-28",
        "close": 10.858,
        "direction_boundary": 10.4275,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01551
      },
      {
        "date": "2025-12-05",
        "close": 10.838,
        "direction_boundary": 10.449,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015591
      },
      {
        "date": "2025-12-12",
        "close": 10.8325,
        "direction_boundary": 10.4195,
        "core_momentum": 0.039637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015627
      },
      {
        "date": "2025-12-19",
        "close": 10.857,
        "direction_boundary": 10.37,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015741
      },
      {
        "date": "2025-12-26",
        "close": 10.8445,
        "direction_boundary": 10.385,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014771
      },
      {
        "date": "2026-01-02",
        "close": 10.8635,
        "direction_boundary": 10.399,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014831
      },
      {
        "date": "2026-01-09",
        "close": 10.8605,
        "direction_boundary": 10.3575,
        "core_momentum": 0.048564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014331
      },
      {
        "date": "2026-01-16",
        "close": 10.8505,
        "direction_boundary": 10.3975,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014365
      },
      {
        "date": "2026-01-23",
        "close": 10.8545,
        "direction_boundary": 10.418,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014337
      },
      {
        "date": "2026-01-30",
        "close": 10.875,
        "direction_boundary": 10.444,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013367
      },
      {
        "date": "2026-02-06",
        "close": 10.8875,
        "direction_boundary": 10.431,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013391
      },
      {
        "date": "2026-02-13",
        "close": 10.923,
        "direction_boundary": 10.469,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013824
      },
      {
        "date": "2026-02-20",
        "close": 10.921,
        "direction_boundary": 10.4615,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013828
      },
      {
        "date": "2026-02-27",
        "close": 10.9525,
        "direction_boundary": 10.523,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014193
      },
      {
        "date": "2026-03-06",
        "close": 10.8885,
        "direction_boundary": 10.527,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015295
      },
      {
        "date": "2026-03-13",
        "close": 10.801,
        "direction_boundary": 10.501,
        "core_momentum": 0.028569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019036
      },
      {
        "date": "2026-03-20",
        "close": 10.7775,
        "direction_boundary": 10.545,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019268
      },
      {
        "date": "2026-03-27",
        "close": 10.757,
        "direction_boundary": 10.5415,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019088
      },
      {
        "date": "2026-04-03",
        "close": 10.8345,
        "direction_boundary": 10.602,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021171
      },
      {
        "date": "2026-04-10",
        "close": 10.8445,
        "direction_boundary": 10.405,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021196
      },
      {
        "date": "2026-04-17",
        "close": 10.8795,
        "direction_boundary": 10.526,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021283
      },
      {
        "date": "2026-04-24",
        "close": 10.859,
        "direction_boundary": 10.5645,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021465
      },
      {
        "date": "2026-05-01",
        "close": 10.829,
        "direction_boundary": 10.5655,
        "core_momentum": 0.02494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021382
      },
      {
        "date": "2026-05-08",
        "close": 10.847,
        "direction_boundary": 10.5615,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02148
      },
      {
        "date": "2026-05-15",
        "close": 10.7895,
        "direction_boundary": 10.5675,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022755
      },
      {
        "date": "2026-05-22",
        "close": 10.7935,
        "direction_boundary": 10.56,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2026-05-29",
        "close": 10.844,
        "direction_boundary": 10.599,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023353
      },
      {
        "date": "2026-06-05",
        "close": 10.7975,
        "direction_boundary": 10.582,
        "core_momentum": 0.020365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02397
      },
      {
        "date": "2026-06-12",
        "close": 10.8325,
        "direction_boundary": 10.6035,
        "core_momentum": 0.021597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024414
      },
      {
        "date": "2026-06-19",
        "close": 10.8185,
        "direction_boundary": 10.6175,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024253
      },
      {
        "date": "2026-06-26",
        "close": 10.854,
        "direction_boundary": 10.671,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024657
      },
      {
        "date": "2026-07-03",
        "close": 10.839,
        "direction_boundary": 10.672,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024603
      },
      {
        "date": "2026-07-10",
        "close": 10.8125,
        "direction_boundary": 10.649,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02482
      },
      {
        "date": "2026-07-17",
        "close": 10.821,
        "direction_boundary": 10.672,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02483
      },
      {
        "date": "2026-07-24",
        "close": 10.772,
        "direction_boundary": 10.6715,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025564
      },
      {
        "date": "2026-07-31",
        "close": 10.7785,
        "direction_boundary": 10.7195,
        "core_momentum": 0.005504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025407
      },
      {
        "date": "2026-08-07",
        "close": 10.8195,
        "direction_boundary": 10.727,
        "core_momentum": 0.008623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.7824,
        "volume": 32484
      },
      {
        "date": "2023-08-25",
        "close": 9.7658,
        "volume": 33412
      },
      {
        "date": "2023-09-01",
        "close": 9.8142,
        "volume": 38158
      },
      {
        "date": "2023-09-08",
        "close": 9.7974,
        "volume": 41274
      },
      {
        "date": "2023-09-15",
        "close": 9.7776,
        "volume": 32097
      },
      {
        "date": "2023-09-22",
        "close": 9.764,
        "volume": 36126
      },
      {
        "date": "2023-09-29",
        "close": 9.751,
        "volume": 20602
      },
      {
        "date": "2023-10-06",
        "close": 9.704,
        "volume": 31354
      },
      {
        "date": "2023-10-13",
        "close": 9.744,
        "volume": 28703
      },
      {
        "date": "2023-10-20",
        "close": 9.6814,
        "volume": 28879
      },
      {
        "date": "2023-10-27",
        "close": 9.7336,
        "volume": 29435
      },
      {
        "date": "2023-11-03",
        "close": 9.8108,
        "volume": 24543
      },
      {
        "date": "2023-11-10",
        "close": 9.7856,
        "volume": 11588
      },
      {
        "date": "2023-11-17",
        "close": 9.8552,
        "volume": 7222
      },
      {
        "date": "2023-11-24",
        "close": 9.8668,
        "volume": 5854
      },
      {
        "date": "2023-12-01",
        "close": 9.9642,
        "volume": 7374
      },
      {
        "date": "2023-12-08",
        "close": 9.9618,
        "volume": 1142
      },
      {
        "date": "2023-12-15",
        "close": 10.0685,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.062,
        "volume": 55860
      },
      {
        "date": "2023-12-29",
        "close": 10.112,
        "volume": 33466
      },
      {
        "date": "2024-01-05",
        "close": 10.076,
        "volume": 37167
      },
      {
        "date": "2024-01-12",
        "close": 10.1285,
        "volume": 54126
      },
      {
        "date": "2024-01-19",
        "close": 10.0665,
        "volume": 47463
      },
      {
        "date": "2024-01-26",
        "close": 10.0995,
        "volume": 26169
      },
      {
        "date": "2024-02-02",
        "close": 10.098,
        "volume": 7275
      },
      {
        "date": "2024-02-09",
        "close": 10.077,
        "volume": 2287
      },
      {
        "date": "2024-02-16",
        "close": 10.056,
        "volume": 13205
      },
      {
        "date": "2024-02-23",
        "close": 10.0645,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 10.065,
        "volume": 2745
      },
      {
        "date": "2024-03-08",
        "close": 10.118,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.0755,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.124,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.1245,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.0965,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.041,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.0065,
        "volume": 548
      },
      {
        "date": "2024-04-26",
        "close": 10.0255,
        "volume": 1074
      },
      {
        "date": "2024-05-03",
        "close": 10.0955,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 10.0975,
        "volume": 718
      },
      {
        "date": "2024-05-17",
        "close": 10.1225,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.112,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.112,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.13,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.1795,
        "volume": 8649
      },
      {
        "date": "2024-06-21",
        "close": 10.168,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.1695,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.2205,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.2515,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.2465,
        "volume": 961
      },
      {
        "date": "2024-07-26",
        "close": 10.265,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.374,
        "volume": 16532
      },
      {
        "date": "2024-08-09",
        "close": 10.346,
        "volume": 113
      },
      {
        "date": "2024-08-16",
        "close": 10.362,
        "volume": 42699
      },
      {
        "date": "2024-08-23",
        "close": 10.4145,
        "volume": 195
      },
      {
        "date": "2024-08-30",
        "close": 10.417,
        "volume": 590
      },
      {
        "date": "2024-09-06",
        "close": 10.4755,
        "volume": 961
      },
      {
        "date": "2024-09-13",
        "close": 10.501,
        "volume": 56699
      },
      {
        "date": "2024-09-20",
        "close": 10.502,
        "volume": 1304
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 10.45,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 10.441,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 10.447,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 10.406,
        "volume": 2701
      },
      {
        "date": "2024-11-01",
        "close": 10.3655,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "volume": 1922
      },
      {
        "date": "2024-11-15",
        "close": 10.3565,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 10.367,
        "volume": 1094
      },
      {
        "date": "2024-11-29",
        "close": 10.4275,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.449,
        "volume": 8272
      },
      {
        "date": "2024-12-13",
        "close": 10.4195,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.37,
        "volume": 961
      },
      {
        "date": "2024-12-27",
        "close": 10.385,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.399,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 10.3575,
        "volume": 961
      },
      {
        "date": "2025-01-17",
        "close": 10.3975,
        "volume": 961
      },
      {
        "date": "2025-01-24",
        "close": 10.418,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.444,
        "volume": 961
      },
      {
        "date": "2025-02-07",
        "close": 10.431,
        "volume": 1987
      },
      {
        "date": "2025-02-14",
        "close": 10.469,
        "volume": 1922
      },
      {
        "date": "2025-02-21",
        "close": 10.4615,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.523,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.527,
        "volume": 961
      },
      {
        "date": "2025-03-14",
        "close": 10.501,
        "volume": 1924
      },
      {
        "date": "2025-03-21",
        "close": 10.545,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.5415,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 10.602,
        "volume": 3120
      },
      {
        "date": "2025-04-11",
        "close": 10.405,
        "volume": 1927
      },
      {
        "date": "2025-04-18",
        "close": 10.526,
        "volume": 2888
      },
      {
        "date": "2025-04-25",
        "close": 10.5645,
        "volume": 1201
      },
      {
        "date": "2025-05-02",
        "close": 10.5655,
        "volume": 961
      },
      {
        "date": "2025-05-09",
        "close": 10.5615,
        "volume": 1922
      },
      {
        "date": "2025-05-16",
        "close": 10.5675,
        "volume": 6728
      },
      {
        "date": "2025-05-23",
        "close": 10.56,
        "volume": 2622
      },
      {
        "date": "2025-05-30",
        "close": 10.599,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 10.582,
        "volume": 961
      },
      {
        "date": "2025-06-13",
        "close": 10.6035,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 10.6175,
        "volume": 963
      },
      {
        "date": "2025-06-27",
        "close": 10.671,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.672,
        "volume": 961
      },
      {
        "date": "2025-07-11",
        "close": 10.649,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.672,
        "volume": 961
      },
      {
        "date": "2025-07-25",
        "close": 10.6715,
        "volume": 1850
      },
      {
        "date": "2025-08-01",
        "close": 10.7195,
        "volume": 2058
      },
      {
        "date": "2025-08-08",
        "close": 10.727,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 10.745,
        "volume": 4094
      },
      {
        "date": "2025-08-22",
        "close": 10.7595,
        "volume": 969
      },
      {
        "date": "2025-08-29",
        "close": 10.768,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.825,
        "volume": 961
      },
      {
        "date": "2025-09-12",
        "close": 10.809,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 10.8085,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.7795,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.813,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "volume": 2011
      },
      {
        "date": "2025-10-17",
        "close": 10.8415,
        "volume": 3925
      },
      {
        "date": "2025-10-24",
        "close": 10.8442,
        "volume": 46
      },
      {
        "date": "2025-10-31",
        "close": 10.811,
        "volume": 1531
      },
      {
        "date": "2025-11-07",
        "close": 10.8185,
        "volume": 31258
      },
      {
        "date": "2025-11-14",
        "close": 10.815,
        "volume": 1041
      },
      {
        "date": "2025-11-21",
        "close": 10.8315,
        "volume": 1213
      },
      {
        "date": "2025-11-28",
        "close": 10.858,
        "volume": 743
      },
      {
        "date": "2025-12-05",
        "close": 10.838,
        "volume": 2210
      },
      {
        "date": "2025-12-12",
        "close": 10.8325,
        "volume": 509
      },
      {
        "date": "2025-12-19",
        "close": 10.857,
        "volume": 1068
      },
      {
        "date": "2025-12-26",
        "close": 10.8445,
        "volume": 749
      },
      {
        "date": "2026-01-02",
        "close": 10.8635,
        "volume": 356
      },
      {
        "date": "2026-01-09",
        "close": 10.8605,
        "volume": 4001
      },
      {
        "date": "2026-01-16",
        "close": 10.8505,
        "volume": 882
      },
      {
        "date": "2026-01-23",
        "close": 10.8545,
        "volume": 4458
      },
      {
        "date": "2026-01-30",
        "close": 10.875,
        "volume": 448
      },
      {
        "date": "2026-02-06",
        "close": 10.8875,
        "volume": 1110
      },
      {
        "date": "2026-02-13",
        "close": 10.923,
        "volume": 1209
      },
      {
        "date": "2026-02-20",
        "close": 10.921,
        "volume": 998
      },
      {
        "date": "2026-02-27",
        "close": 10.9525,
        "volume": 10774
      },
      {
        "date": "2026-03-06",
        "close": 10.8885,
        "volume": 20827
      },
      {
        "date": "2026-03-13",
        "close": 10.801,
        "volume": 25143
      },
      {
        "date": "2026-03-20",
        "close": 10.7775,
        "volume": 838
      },
      {
        "date": "2026-03-27",
        "close": 10.757,
        "volume": 7497
      },
      {
        "date": "2026-04-03",
        "close": 10.8345,
        "volume": 5065
      },
      {
        "date": "2026-04-10",
        "close": 10.8445,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.8795,
        "volume": 4000
      },
      {
        "date": "2026-04-24",
        "close": 10.859,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 10.829,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 10.847,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 10.7895,
        "volume": 44726
      },
      {
        "date": "2026-05-22",
        "close": 10.7935,
        "volume": 3977
      },
      {
        "date": "2026-05-29",
        "close": 10.844,
        "volume": 2061
      },
      {
        "date": "2026-06-05",
        "close": 10.7975,
        "volume": 570
      },
      {
        "date": "2026-06-12",
        "close": 10.8325,
        "volume": 184
      },
      {
        "date": "2026-06-19",
        "close": 10.8185,
        "volume": 373
      },
      {
        "date": "2026-06-26",
        "close": 10.854,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.839,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.8125,
        "volume": 5157
      },
      {
        "date": "2026-07-17",
        "close": 10.821,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.772,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 10.7785,
        "volume": 2042
      },
      {
        "date": "2026-08-07",
        "close": 10.8195,
        "volume": 3410
      }
    ],
    "sharemaestro_context": {
      "trend": 10.83845,
      "fair_value": 10.450311,
      "market_activity": -10.07301,
      "market_dynamics": -0.653005,
      "relative_strength": -7.700949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001736,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.002916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.009081
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108101
      }
    ]
  }
}