{
  "ticker": {
    "uuid": "7cd0416f-fbe4-4b17-a577-a6a1f3cd69bd",
    "symbol": "XWTS",
    "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.92,
    "boundary_margin": 0.100267,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186872,
    "volatility_stability": 1.0054,
    "risk_context": 0.5351,
    "current_regime": {
      "move": 1.071417,
      "interruption": -0.162806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.097,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.629999,
        "direction_boundary": 15.37,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2023-08-25",
        "close": 16.665001,
        "direction_boundary": 14.8275,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2023-09-01",
        "close": 17.370001,
        "direction_boundary": 14.6575,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2023-09-08",
        "close": 17.3675,
        "direction_boundary": 14.6725,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2023-09-15",
        "close": 17.504999,
        "direction_boundary": 13.8125,
        "core_momentum": 0.26733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2023-09-22",
        "close": 17.112499,
        "direction_boundary": 13.1675,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2023-09-29",
        "close": 17.049999,
        "direction_boundary": 13.0875,
        "core_momentum": 0.30277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2023-10-06",
        "close": 17.139999,
        "direction_boundary": 13.0575,
        "core_momentum": 0.312655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2023-10-13",
        "close": 17.35,
        "direction_boundary": 12.875,
        "core_momentum": 0.347573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164705
      },
      {
        "date": "2023-10-20",
        "close": 17.172501,
        "direction_boundary": 13.0025,
        "core_momentum": 0.320708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2023-10-27",
        "close": 16.360001,
        "direction_boundary": 12.9725,
        "core_momentum": 0.261129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175662
      },
      {
        "date": "2023-11-03",
        "close": 17.379999,
        "direction_boundary": 12.2725,
        "core_momentum": 0.416174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190883
      },
      {
        "date": "2023-11-10",
        "close": 17.48,
        "direction_boundary": 13.225,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2023-11-17",
        "close": 17.9575,
        "direction_boundary": 13.3375,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2023-11-24",
        "close": 18.215,
        "direction_boundary": 13.495,
        "core_momentum": 0.349759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2023-12-01",
        "close": 17.879999,
        "direction_boundary": 13.7725,
        "core_momentum": 0.298239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2023-12-08",
        "close": 18.120001,
        "direction_boundary": 13.3275,
        "core_momentum": 0.359595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2023-12-15",
        "close": 18.225,
        "direction_boundary": 12.8625,
        "core_momentum": 0.41691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2023-12-22",
        "close": 18.785,
        "direction_boundary": 12.8075,
        "core_momentum": 0.466719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2023-12-29",
        "close": 18.8825,
        "direction_boundary": 12.8075,
        "core_momentum": 0.474331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2024-01-05",
        "close": 18.625,
        "direction_boundary": 13.255,
        "core_momentum": 0.40513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2024-01-12",
        "close": 19.2325,
        "direction_boundary": 13.7575,
        "core_momentum": 0.397965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2024-01-19",
        "close": 19.32,
        "direction_boundary": 14.0975,
        "core_momentum": 0.370456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2024-01-26",
        "close": 20.219999,
        "direction_boundary": 14.6,
        "core_momentum": 0.384931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2024-02-02",
        "close": 20.4375,
        "direction_boundary": 15.4525,
        "core_momentum": 0.322602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-02-09",
        "close": 20.545,
        "direction_boundary": 14.4375,
        "core_momentum": 0.42303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2024-02-16",
        "close": 20.459999,
        "direction_boundary": 14.36,
        "core_momentum": 0.424791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2024-02-23",
        "close": 20.615,
        "direction_boundary": 13.885,
        "core_momentum": 0.484696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2024-03-01",
        "close": 20.555,
        "direction_boundary": 14.25,
        "core_momentum": 0.442456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153533
      },
      {
        "date": "2024-03-08",
        "close": 20.66,
        "direction_boundary": 14.0,
        "core_momentum": 0.475714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2024-03-15",
        "close": 20.504999,
        "direction_boundary": 14.58,
        "core_momentum": 0.406379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2024-03-22",
        "close": 21.262501,
        "direction_boundary": 14.8875,
        "core_momentum": 0.428212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2024-03-29",
        "close": 21.245001,
        "direction_boundary": 15.1575,
        "core_momentum": 0.401616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2024-04-05",
        "close": 21.455,
        "direction_boundary": 15.4325,
        "core_momentum": 0.390248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2024-04-12",
        "close": 21.424999,
        "direction_boundary": 15.59,
        "core_momentum": 0.374278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2024-04-19",
        "close": 20.727501,
        "direction_boundary": 15.26,
        "core_momentum": 0.35829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2024-04-26",
        "close": 21.215,
        "direction_boundary": 15.6,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2024-05-03",
        "close": 21.215,
        "direction_boundary": 15.315,
        "core_momentum": 0.385243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2024-05-10",
        "close": 21.5725,
        "direction_boundary": 15.8925,
        "core_momentum": 0.357401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-05-17",
        "close": 22.025,
        "direction_boundary": 16.3575,
        "core_momentum": 0.346477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2024-05-24",
        "close": 22.014999,
        "direction_boundary": 16.202499,
        "core_momentum": 0.358741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2024-05-31",
        "close": 21.745001,
        "direction_boundary": 16.4725,
        "core_momentum": 0.320079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2024-06-07",
        "close": 22.504999,
        "direction_boundary": 16.475,
        "core_momentum": 0.366009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-06-14",
        "close": 22.375,
        "direction_boundary": 16.91,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2024-06-21",
        "close": 22.525,
        "direction_boundary": 16.5425,
        "core_momentum": 0.361644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-06-28",
        "close": 23.040001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.372245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2024-07-05",
        "close": 23.48,
        "direction_boundary": 16.805,
        "core_momentum": 0.397203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-07-12",
        "close": 23.190001,
        "direction_boundary": 17.4125,
        "core_momentum": 0.331802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-07-19",
        "close": 22.610001,
        "direction_boundary": 16.9575,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-07-26",
        "close": 21.7575,
        "direction_boundary": 17.834999,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "direction_boundary": 17.4175,
        "core_momentum": 0.251615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-08-09",
        "close": 21.8375,
        "direction_boundary": 17.165001,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2024-08-16",
        "close": 22.445,
        "direction_boundary": 16.629999,
        "core_momentum": 0.349669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-08-23",
        "close": 22.865,
        "direction_boundary": 16.665001,
        "core_momentum": 0.372037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-08-30",
        "close": 22.59,
        "direction_boundary": 17.370001,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2024-09-06",
        "close": 21.969999,
        "direction_boundary": 17.3675,
        "core_momentum": 0.265006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143178
      },
      {
        "date": "2024-09-13",
        "close": 22.702499,
        "direction_boundary": 17.504999,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2024-09-20",
        "close": 23.245001,
        "direction_boundary": 17.112499,
        "core_momentum": 0.358364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-09-27",
        "close": 23.6075,
        "direction_boundary": 17.049999,
        "core_momentum": 0.384604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2024-10-04",
        "close": 23.612499,
        "direction_boundary": 17.139999,
        "core_momentum": 0.377625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144533
      },
      {
        "date": "2024-10-11",
        "close": 23.615,
        "direction_boundary": 17.35,
        "core_momentum": 0.361095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2024-10-18",
        "close": 23.860001,
        "direction_boundary": 17.172501,
        "core_momentum": 0.389431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2024-10-25",
        "close": 23.775,
        "direction_boundary": 16.360001,
        "core_momentum": 0.45324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2024-11-01",
        "close": 24.139999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.388953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2024-11-08",
        "close": 24.684999,
        "direction_boundary": 17.48,
        "core_momentum": 0.412185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2024-11-15",
        "close": 24.3375,
        "direction_boundary": 17.9575,
        "core_momentum": 0.355283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-11-22",
        "close": 24.3575,
        "direction_boundary": 18.215,
        "core_momentum": 0.337222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2024-11-29",
        "close": 24.905001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.392897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-12-06",
        "close": 25.74,
        "direction_boundary": 18.120001,
        "core_momentum": 0.42053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-12-13",
        "close": 26.1,
        "direction_boundary": 18.225,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2024-12-20",
        "close": 25.559999,
        "direction_boundary": 18.785,
        "core_momentum": 0.36066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2024-12-27",
        "close": 25.49,
        "direction_boundary": 18.8825,
        "core_momentum": 0.349927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2025-01-03",
        "close": 25.424999,
        "direction_boundary": 18.625,
        "core_momentum": 0.365101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-01-10",
        "close": 25.24,
        "direction_boundary": 19.2325,
        "core_momentum": 0.312362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2025-01-17",
        "close": 25.66,
        "direction_boundary": 19.32,
        "core_momentum": 0.328157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2025-01-24",
        "close": 26.540001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.312562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2025-01-31",
        "close": 27.41,
        "direction_boundary": 20.4375,
        "core_momentum": 0.341162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2025-02-07",
        "close": 26.98,
        "direction_boundary": 20.545,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2025-02-14",
        "close": 27.389999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2025-02-21",
        "close": 26.940001,
        "direction_boundary": 20.615,
        "core_momentum": 0.306815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-02-28",
        "close": 25.870001,
        "direction_boundary": 20.555,
        "core_momentum": 0.258575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142233
      },
      {
        "date": "2025-03-07",
        "close": 25.34,
        "direction_boundary": 20.66,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2025-03-14",
        "close": 24.842501,
        "direction_boundary": 20.504999,
        "core_momentum": 0.211534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137706
      },
      {
        "date": "2025-03-21",
        "close": 24.959999,
        "direction_boundary": 21.262501,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134635
      },
      {
        "date": "2025-03-28",
        "close": 24.610001,
        "direction_boundary": 21.245001,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135289
      },
      {
        "date": "2025-04-04",
        "close": 22.9475,
        "direction_boundary": 21.455,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167802
      },
      {
        "date": "2025-04-11",
        "close": 23.6,
        "direction_boundary": 21.424999,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172605
      },
      {
        "date": "2025-04-18",
        "close": 23.674999,
        "direction_boundary": 20.727501,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172032
      },
      {
        "date": "2025-04-25",
        "close": 24.84,
        "direction_boundary": 21.215,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184503
      },
      {
        "date": "2025-05-02",
        "close": 25.780001,
        "direction_boundary": 21.215,
        "core_momentum": 0.215178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190136
      },
      {
        "date": "2025-05-09",
        "close": 25.52,
        "direction_boundary": 21.5725,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1887
      },
      {
        "date": "2025-05-16",
        "close": 26.620001,
        "direction_boundary": 22.025,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195536
      },
      {
        "date": "2025-05-23",
        "close": 26.719999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.213718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1955
      },
      {
        "date": "2025-05-30",
        "close": 26.940001,
        "direction_boundary": 21.745001,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2025-06-06",
        "close": 27.674999,
        "direction_boundary": 22.504999,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2025-06-13",
        "close": 27.799999,
        "direction_boundary": 22.375,
        "core_momentum": 0.242458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2025-06-20",
        "close": 27.445,
        "direction_boundary": 22.525,
        "core_momentum": 0.218424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2025-06-27",
        "close": 28.58,
        "direction_boundary": 23.040001,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2025-07-04",
        "close": 28.625,
        "direction_boundary": 23.48,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2025-07-11",
        "close": 28.275,
        "direction_boundary": 23.190001,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2025-07-18",
        "close": 28.58,
        "direction_boundary": 22.610001,
        "core_momentum": 0.264042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2025-07-25",
        "close": 29.245001,
        "direction_boundary": 21.7575,
        "core_momentum": 0.344134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2025-08-01",
        "close": 28.940001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2025-08-08",
        "close": 29.92,
        "direction_boundary": 21.8375,
        "core_momentum": 0.37012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2025-08-15",
        "close": 30.75,
        "direction_boundary": 22.445,
        "core_momentum": 0.370016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2025-08-22",
        "close": 30.450001,
        "direction_boundary": 22.865,
        "core_momentum": 0.33173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2025-08-29",
        "close": 30.535,
        "direction_boundary": 22.59,
        "core_momentum": 0.351704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18302
      },
      {
        "date": "2025-09-05",
        "close": 31.77,
        "direction_boundary": 21.969999,
        "core_momentum": 0.446063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184294
      },
      {
        "date": "2025-09-12",
        "close": 32.110001,
        "direction_boundary": 22.702499,
        "core_momentum": 0.414382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179646
      },
      {
        "date": "2025-09-19",
        "close": 32.755001,
        "direction_boundary": 23.245001,
        "core_momentum": 0.40912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2025-09-26",
        "close": 32.105,
        "direction_boundary": 23.6075,
        "core_momentum": 0.359949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2025-10-03",
        "close": 31.68,
        "direction_boundary": 23.612499,
        "core_momentum": 0.341662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2025-10-10",
        "close": 31.295,
        "direction_boundary": 23.615,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2025-10-17",
        "close": 31.83,
        "direction_boundary": 23.860001,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2025-10-24",
        "close": 32.085899,
        "direction_boundary": 23.775,
        "core_momentum": 0.349565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2025-10-31",
        "close": 32.27,
        "direction_boundary": 24.139999,
        "core_momentum": 0.336785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "direction_boundary": 24.684999,
        "core_momentum": 0.270002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-11-14",
        "close": 31.51,
        "direction_boundary": 24.3375,
        "core_momentum": 0.29471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2025-11-21",
        "close": 31.469999,
        "direction_boundary": 24.3575,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2025-11-28",
        "close": 32.939999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2025-12-05",
        "close": 33.169998,
        "direction_boundary": 25.74,
        "core_momentum": 0.288656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2025-12-12",
        "close": 32.139999,
        "direction_boundary": 26.1,
        "core_momentum": 0.231418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2025-12-19",
        "close": 32.360001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146288
      },
      {
        "date": "2025-12-26",
        "close": 32.759998,
        "direction_boundary": 25.49,
        "core_momentum": 0.28521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2026-01-02",
        "close": 32.424999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2026-01-09",
        "close": 33.009998,
        "direction_boundary": 25.24,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2026-01-16",
        "close": 32.389999,
        "direction_boundary": 25.66,
        "core_momentum": 0.262276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2026-01-23",
        "close": 32.775002,
        "direction_boundary": 26.540001,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2026-01-30",
        "close": 33.825001,
        "direction_boundary": 27.41,
        "core_momentum": 0.234039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2026-02-06",
        "close": 32.549999,
        "direction_boundary": 26.98,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150718
      },
      {
        "date": "2026-02-13",
        "close": 32.279999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2026-02-20",
        "close": 32.645,
        "direction_boundary": 26.940001,
        "core_momentum": 0.211767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2026-02-27",
        "close": 32.959999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.274063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2026-03-06",
        "close": 32.669998,
        "direction_boundary": 25.34,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138148
      },
      {
        "date": "2026-03-13",
        "close": 32.205002,
        "direction_boundary": 24.842501,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2026-03-20",
        "close": 31.655001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137993
      },
      {
        "date": "2026-03-27",
        "close": 30.08,
        "direction_boundary": 24.610001,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152351
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "direction_boundary": 22.9475,
        "core_momentum": 0.368341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163906
      },
      {
        "date": "2026-04-10",
        "close": 32.695,
        "direction_boundary": 23.6,
        "core_momentum": 0.385381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172312
      },
      {
        "date": "2026-04-17",
        "close": 34.255001,
        "direction_boundary": 23.674999,
        "core_momentum": 0.446885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2026-04-24",
        "close": 33.900002,
        "direction_boundary": 24.84,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2026-05-01",
        "close": 34.785,
        "direction_boundary": 25.780001,
        "core_momentum": 0.349302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2026-05-08",
        "close": 34.869999,
        "direction_boundary": 25.52,
        "core_momentum": 0.366379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2026-05-15",
        "close": 34.630001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.300902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180714
      },
      {
        "date": "2026-05-22",
        "close": 34.790001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.302021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180579
      },
      {
        "date": "2026-05-29",
        "close": 34.82,
        "direction_boundary": 26.940001,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2026-06-05",
        "close": 33.580002,
        "direction_boundary": 27.674999,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2026-06-12",
        "close": 33.16,
        "direction_boundary": 27.799999,
        "core_momentum": 0.192806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173205
      },
      {
        "date": "2026-06-19",
        "close": 32.880001,
        "direction_boundary": 27.445,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2026-06-26",
        "close": 31.65,
        "direction_boundary": 28.58,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180665
      },
      {
        "date": "2026-07-03",
        "close": 32.465,
        "direction_boundary": 28.625,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183882
      },
      {
        "date": "2026-07-10",
        "close": 33.07,
        "direction_boundary": 28.275,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2026-07-17",
        "close": 32.365002,
        "direction_boundary": 28.58,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184567
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "direction_boundary": 29.245001,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189588
      },
      {
        "date": "2026-07-31",
        "close": 31.549999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184112
      },
      {
        "date": "2026-08-07",
        "close": 32.919998,
        "direction_boundary": 29.92,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.629999,
        "volume": 7263
      },
      {
        "date": "2023-08-25",
        "close": 16.665001,
        "volume": 26670
      },
      {
        "date": "2023-09-01",
        "close": 17.370001,
        "volume": 21739
      },
      {
        "date": "2023-09-08",
        "close": 17.3675,
        "volume": 15242
      },
      {
        "date": "2023-09-15",
        "close": 17.504999,
        "volume": 22813
      },
      {
        "date": "2023-09-22",
        "close": 17.112499,
        "volume": 21719
      },
      {
        "date": "2023-09-29",
        "close": 17.049999,
        "volume": 77667
      },
      {
        "date": "2023-10-06",
        "close": 17.139999,
        "volume": 56894
      },
      {
        "date": "2023-10-13",
        "close": 17.35,
        "volume": 49433
      },
      {
        "date": "2023-10-20",
        "close": 17.172501,
        "volume": 70533
      },
      {
        "date": "2023-10-27",
        "close": 16.360001,
        "volume": 41757
      },
      {
        "date": "2023-11-03",
        "close": 17.379999,
        "volume": 145480
      },
      {
        "date": "2023-11-10",
        "close": 17.48,
        "volume": 79362
      },
      {
        "date": "2023-11-17",
        "close": 17.9575,
        "volume": 81378
      },
      {
        "date": "2023-11-24",
        "close": 18.215,
        "volume": 60851
      },
      {
        "date": "2023-12-01",
        "close": 17.879999,
        "volume": 60087
      },
      {
        "date": "2023-12-08",
        "close": 18.120001,
        "volume": 131246
      },
      {
        "date": "2023-12-15",
        "close": 18.225,
        "volume": 92391
      },
      {
        "date": "2023-12-22",
        "close": 18.785,
        "volume": 76417
      },
      {
        "date": "2023-12-29",
        "close": 18.8825,
        "volume": 29147
      },
      {
        "date": "2024-01-05",
        "close": 18.625,
        "volume": 37316
      },
      {
        "date": "2024-01-12",
        "close": 19.2325,
        "volume": 80293
      },
      {
        "date": "2024-01-19",
        "close": 19.32,
        "volume": 91557
      },
      {
        "date": "2024-01-26",
        "close": 20.219999,
        "volume": 85894
      },
      {
        "date": "2024-02-02",
        "close": 20.4375,
        "volume": 282680
      },
      {
        "date": "2024-02-09",
        "close": 20.545,
        "volume": 255383
      },
      {
        "date": "2024-02-16",
        "close": 20.459999,
        "volume": 56355
      },
      {
        "date": "2024-02-23",
        "close": 20.615,
        "volume": 103038
      },
      {
        "date": "2024-03-01",
        "close": 20.555,
        "volume": 90234
      },
      {
        "date": "2024-03-08",
        "close": 20.66,
        "volume": 115601
      },
      {
        "date": "2024-03-15",
        "close": 20.504999,
        "volume": 99612
      },
      {
        "date": "2024-03-22",
        "close": 21.262501,
        "volume": 126762
      },
      {
        "date": "2024-03-29",
        "close": 21.245001,
        "volume": 107617
      },
      {
        "date": "2024-04-05",
        "close": 21.455,
        "volume": 58158
      },
      {
        "date": "2024-04-12",
        "close": 21.424999,
        "volume": 258734
      },
      {
        "date": "2024-04-19",
        "close": 20.727501,
        "volume": 71404
      },
      {
        "date": "2024-04-26",
        "close": 21.215,
        "volume": 64951
      },
      {
        "date": "2024-05-03",
        "close": 21.215,
        "volume": 130325
      },
      {
        "date": "2024-05-10",
        "close": 21.5725,
        "volume": 25948
      },
      {
        "date": "2024-05-17",
        "close": 22.025,
        "volume": 64005
      },
      {
        "date": "2024-05-24",
        "close": 22.014999,
        "volume": 20541
      },
      {
        "date": "2024-05-31",
        "close": 21.745001,
        "volume": 44657
      },
      {
        "date": "2024-06-07",
        "close": 22.504999,
        "volume": 164854
      },
      {
        "date": "2024-06-14",
        "close": 22.375,
        "volume": 48041
      },
      {
        "date": "2024-06-21",
        "close": 22.525,
        "volume": 116638
      },
      {
        "date": "2024-06-28",
        "close": 23.040001,
        "volume": 107539
      },
      {
        "date": "2024-07-05",
        "close": 23.48,
        "volume": 85058
      },
      {
        "date": "2024-07-12",
        "close": 23.190001,
        "volume": 81295
      },
      {
        "date": "2024-07-19",
        "close": 22.610001,
        "volume": 156768
      },
      {
        "date": "2024-07-26",
        "close": 21.7575,
        "volume": 84639
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "volume": 120425
      },
      {
        "date": "2024-08-09",
        "close": 21.8375,
        "volume": 96984
      },
      {
        "date": "2024-08-16",
        "close": 22.445,
        "volume": 33487
      },
      {
        "date": "2024-08-23",
        "close": 22.865,
        "volume": 55786
      },
      {
        "date": "2024-08-30",
        "close": 22.59,
        "volume": 25619
      },
      {
        "date": "2024-09-06",
        "close": 21.969999,
        "volume": 61243
      },
      {
        "date": "2024-09-13",
        "close": 22.702499,
        "volume": 20290
      },
      {
        "date": "2024-09-20",
        "close": 23.245001,
        "volume": 11065
      },
      {
        "date": "2024-09-27",
        "close": 23.6075,
        "volume": 94461
      },
      {
        "date": "2024-10-04",
        "close": 23.612499,
        "volume": 98146
      },
      {
        "date": "2024-10-11",
        "close": 23.615,
        "volume": 56759
      },
      {
        "date": "2024-10-18",
        "close": 23.860001,
        "volume": 49964
      },
      {
        "date": "2024-10-25",
        "close": 23.775,
        "volume": 101472
      },
      {
        "date": "2024-11-01",
        "close": 24.139999,
        "volume": 62770
      },
      {
        "date": "2024-11-08",
        "close": 24.684999,
        "volume": 578614
      },
      {
        "date": "2024-11-15",
        "close": 24.3375,
        "volume": 69566
      },
      {
        "date": "2024-11-22",
        "close": 24.3575,
        "volume": 31598
      },
      {
        "date": "2024-11-29",
        "close": 24.905001,
        "volume": 37944
      },
      {
        "date": "2024-12-06",
        "close": 25.74,
        "volume": 35547
      },
      {
        "date": "2024-12-13",
        "close": 26.1,
        "volume": 83617
      },
      {
        "date": "2024-12-20",
        "close": 25.559999,
        "volume": 237969
      },
      {
        "date": "2024-12-27",
        "close": 25.49,
        "volume": 58907
      },
      {
        "date": "2025-01-03",
        "close": 25.424999,
        "volume": 12569
      },
      {
        "date": "2025-01-10",
        "close": 25.24,
        "volume": 32449
      },
      {
        "date": "2025-01-17",
        "close": 25.66,
        "volume": 78433
      },
      {
        "date": "2025-01-24",
        "close": 26.540001,
        "volume": 92972
      },
      {
        "date": "2025-01-31",
        "close": 27.41,
        "volume": 94957
      },
      {
        "date": "2025-02-07",
        "close": 26.98,
        "volume": 110243
      },
      {
        "date": "2025-02-14",
        "close": 27.389999,
        "volume": 57283
      },
      {
        "date": "2025-02-21",
        "close": 26.940001,
        "volume": 41465
      },
      {
        "date": "2025-02-28",
        "close": 25.870001,
        "volume": 98755
      },
      {
        "date": "2025-03-07",
        "close": 25.34,
        "volume": 80417
      },
      {
        "date": "2025-03-14",
        "close": 24.842501,
        "volume": 53278
      },
      {
        "date": "2025-03-21",
        "close": 24.959999,
        "volume": 31555
      },
      {
        "date": "2025-03-28",
        "close": 24.610001,
        "volume": 95312
      },
      {
        "date": "2025-04-04",
        "close": 22.9475,
        "volume": 173311
      },
      {
        "date": "2025-04-11",
        "close": 23.6,
        "volume": 150594
      },
      {
        "date": "2025-04-18",
        "close": 23.674999,
        "volume": 46320
      },
      {
        "date": "2025-04-25",
        "close": 24.84,
        "volume": 57809
      },
      {
        "date": "2025-05-02",
        "close": 25.780001,
        "volume": 56181
      },
      {
        "date": "2025-05-09",
        "close": 25.52,
        "volume": 69766
      },
      {
        "date": "2025-05-16",
        "close": 26.620001,
        "volume": 55577
      },
      {
        "date": "2025-05-23",
        "close": 26.719999,
        "volume": 87005
      },
      {
        "date": "2025-05-30",
        "close": 26.940001,
        "volume": 49300
      },
      {
        "date": "2025-06-06",
        "close": 27.674999,
        "volume": 31758
      },
      {
        "date": "2025-06-13",
        "close": 27.799999,
        "volume": 51435
      },
      {
        "date": "2025-06-20",
        "close": 27.445,
        "volume": 25790
      },
      {
        "date": "2025-06-27",
        "close": 28.58,
        "volume": 65923
      },
      {
        "date": "2025-07-04",
        "close": 28.625,
        "volume": 28123
      },
      {
        "date": "2025-07-11",
        "close": 28.275,
        "volume": 27621
      },
      {
        "date": "2025-07-18",
        "close": 28.58,
        "volume": 101020
      },
      {
        "date": "2025-07-25",
        "close": 29.245001,
        "volume": 195148
      },
      {
        "date": "2025-08-01",
        "close": 28.940001,
        "volume": 148852
      },
      {
        "date": "2025-08-08",
        "close": 29.92,
        "volume": 51337
      },
      {
        "date": "2025-08-15",
        "close": 30.75,
        "volume": 148509
      },
      {
        "date": "2025-08-22",
        "close": 30.450001,
        "volume": 110499
      },
      {
        "date": "2025-08-29",
        "close": 30.535,
        "volume": 111048
      },
      {
        "date": "2025-09-05",
        "close": 31.77,
        "volume": 101114
      },
      {
        "date": "2025-09-12",
        "close": 32.110001,
        "volume": 103257
      },
      {
        "date": "2025-09-19",
        "close": 32.755001,
        "volume": 36971
      },
      {
        "date": "2025-09-26",
        "close": 32.105,
        "volume": 83275
      },
      {
        "date": "2025-10-03",
        "close": 31.68,
        "volume": 101552
      },
      {
        "date": "2025-10-10",
        "close": 31.295,
        "volume": 48107
      },
      {
        "date": "2025-10-17",
        "close": 31.83,
        "volume": 109782
      },
      {
        "date": "2025-10-24",
        "close": 32.085899,
        "volume": 51387
      },
      {
        "date": "2025-10-31",
        "close": 32.27,
        "volume": 66729
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "volume": 62463
      },
      {
        "date": "2025-11-14",
        "close": 31.51,
        "volume": 78669
      },
      {
        "date": "2025-11-21",
        "close": 31.469999,
        "volume": 84761
      },
      {
        "date": "2025-11-28",
        "close": 32.939999,
        "volume": 34434
      },
      {
        "date": "2025-12-05",
        "close": 33.169998,
        "volume": 47065
      },
      {
        "date": "2025-12-12",
        "close": 32.139999,
        "volume": 75532
      },
      {
        "date": "2025-12-19",
        "close": 32.360001,
        "volume": 76244
      },
      {
        "date": "2025-12-26",
        "close": 32.759998,
        "volume": 3394
      },
      {
        "date": "2026-01-02",
        "close": 32.424999,
        "volume": 35616
      },
      {
        "date": "2026-01-09",
        "close": 33.009998,
        "volume": 42472
      },
      {
        "date": "2026-01-16",
        "close": 32.389999,
        "volume": 24137
      },
      {
        "date": "2026-01-23",
        "close": 32.775002,
        "volume": 44047
      },
      {
        "date": "2026-01-30",
        "close": 33.825001,
        "volume": 29124
      },
      {
        "date": "2026-02-06",
        "close": 32.549999,
        "volume": 49845
      },
      {
        "date": "2026-02-13",
        "close": 32.279999,
        "volume": 71292
      },
      {
        "date": "2026-02-20",
        "close": 32.645,
        "volume": 66079
      },
      {
        "date": "2026-02-27",
        "close": 32.959999,
        "volume": 27527
      },
      {
        "date": "2026-03-06",
        "close": 32.669998,
        "volume": 21873
      },
      {
        "date": "2026-03-13",
        "close": 32.205002,
        "volume": 95054
      },
      {
        "date": "2026-03-20",
        "close": 31.655001,
        "volume": 39124
      },
      {
        "date": "2026-03-27",
        "close": 30.08,
        "volume": 88943
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "volume": 211113
      },
      {
        "date": "2026-04-10",
        "close": 32.695,
        "volume": 76340
      },
      {
        "date": "2026-04-17",
        "close": 34.255001,
        "volume": 52292
      },
      {
        "date": "2026-04-24",
        "close": 33.900002,
        "volume": 62321
      },
      {
        "date": "2026-05-01",
        "close": 34.785,
        "volume": 37986
      },
      {
        "date": "2026-05-08",
        "close": 34.869999,
        "volume": 66669
      },
      {
        "date": "2026-05-15",
        "close": 34.630001,
        "volume": 171772
      },
      {
        "date": "2026-05-22",
        "close": 34.790001,
        "volume": 111511
      },
      {
        "date": "2026-05-29",
        "close": 34.82,
        "volume": 95182
      },
      {
        "date": "2026-06-05",
        "close": 33.580002,
        "volume": 72082
      },
      {
        "date": "2026-06-12",
        "close": 33.16,
        "volume": 1033
      },
      {
        "date": "2026-06-19",
        "close": 32.880001,
        "volume": 1703
      },
      {
        "date": "2026-06-26",
        "close": 31.65,
        "volume": 31454
      },
      {
        "date": "2026-07-03",
        "close": 32.465,
        "volume": 1080
      },
      {
        "date": "2026-07-10",
        "close": 33.07,
        "volume": 57399
      },
      {
        "date": "2026-07-17",
        "close": 32.365002,
        "volume": 55935
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "volume": 20064
      },
      {
        "date": "2026-07-31",
        "close": 31.549999,
        "volume": 140086
      },
      {
        "date": "2026-08-07",
        "close": 32.919998,
        "volume": 106043
      }
    ],
    "sharemaestro_context": {
      "trend": 32.903334,
      "fair_value": 25.969573,
      "market_activity": -11.578448,
      "market_dynamics": -0.975658,
      "relative_strength": -6.655487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005659,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051808,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153391,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.042289
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.177497
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.071417
      }
    ]
  }
}