{
  "ticker": {
    "uuid": "7cd28c2a-cc81-4e93-8de0-9953cb7551c2",
    "symbol": "CAMT",
    "name": "Camtek Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.14,
    "boundary_margin": 0.868535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.744435,
    "volatility_stability": 1.2337,
    "risk_context": 0.1343,
    "current_regime": {
      "move": 0.972698,
      "interruption": -0.355551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.324147,
        "direction_boundary": 28.871265,
        "core_momentum": 0.56987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431732
      },
      {
        "date": "2023-08-25",
        "close": 51.080687,
        "direction_boundary": 27.670756,
        "core_momentum": 0.846017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449882
      },
      {
        "date": "2023-09-01",
        "close": 59.533453,
        "direction_boundary": 25.328778,
        "core_momentum": 1.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482314
      },
      {
        "date": "2023-09-08",
        "close": 56.482979,
        "direction_boundary": 26.253761,
        "core_momentum": 1.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479099
      },
      {
        "date": "2023-09-15",
        "close": 55.28247,
        "direction_boundary": 24.699003,
        "core_momentum": 1.238247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48383
      },
      {
        "date": "2023-09-22",
        "close": 56.138571,
        "direction_boundary": 23.34105,
        "core_momentum": 1.405143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48402
      },
      {
        "date": "2023-09-29",
        "close": 61.265336,
        "direction_boundary": 22.799837,
        "core_momentum": 1.687095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490983
      },
      {
        "date": "2023-10-06",
        "close": 62.318241,
        "direction_boundary": 22.199582,
        "core_momentum": 1.807181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466447
      },
      {
        "date": "2023-10-13",
        "close": 58.952879,
        "direction_boundary": 22.002777,
        "core_momentum": 1.679338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47391
      },
      {
        "date": "2023-10-20",
        "close": 51.385735,
        "direction_boundary": 22.94744,
        "core_momentum": 1.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529619
      },
      {
        "date": "2023-10-27",
        "close": 49.240562,
        "direction_boundary": 23.380411,
        "core_momentum": 1.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538073
      },
      {
        "date": "2023-11-03",
        "close": 55.567837,
        "direction_boundary": 21.609168,
        "core_momentum": 1.571494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554265
      },
      {
        "date": "2023-11-10",
        "close": 63.262905,
        "direction_boundary": 24.915488,
        "core_momentum": 1.5391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570389
      },
      {
        "date": "2023-11-17",
        "close": 60.527318,
        "direction_boundary": 23.045843,
        "core_momentum": 1.626388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578422
      },
      {
        "date": "2023-11-24",
        "close": 63.164502,
        "direction_boundary": 23.409932,
        "core_momentum": 1.698192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578502
      },
      {
        "date": "2023-12-01",
        "close": 61.481821,
        "direction_boundary": 23.498494,
        "core_momentum": 1.616415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578513
      },
      {
        "date": "2023-12-08",
        "close": 62.593768,
        "direction_boundary": 22.691594,
        "core_momentum": 1.758456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569843
      },
      {
        "date": "2023-12-15",
        "close": 61.481821,
        "direction_boundary": 22.140541,
        "core_momentum": 1.776889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573119
      },
      {
        "date": "2023-12-22",
        "close": 67.445007,
        "direction_boundary": 21.392682,
        "core_momentum": 2.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57571
      },
      {
        "date": "2023-12-29",
        "close": 68.271587,
        "direction_boundary": 21.609168,
        "core_momentum": 2.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56319
      },
      {
        "date": "2024-01-05",
        "close": 66.844752,
        "direction_boundary": 22.91792,
        "core_momentum": 1.916702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551562
      },
      {
        "date": "2024-01-12",
        "close": 69.826345,
        "direction_boundary": 24.403796,
        "core_momentum": 1.86129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489387
      },
      {
        "date": "2024-01-19",
        "close": 77.452531,
        "direction_boundary": 26.352163,
        "core_momentum": 1.939134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497173
      },
      {
        "date": "2024-01-26",
        "close": 77.8363,
        "direction_boundary": 26.273441,
        "core_momentum": 1.962547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492928
      },
      {
        "date": "2024-02-02",
        "close": 79.263135,
        "direction_boundary": 27.680596,
        "core_momentum": 1.863491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491377
      },
      {
        "date": "2024-02-09",
        "close": 80.217638,
        "direction_boundary": 25.771589,
        "core_momentum": 2.112638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488597
      },
      {
        "date": "2024-02-16",
        "close": 86.367789,
        "direction_boundary": 26.844175,
        "core_momentum": 2.217375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492476
      },
      {
        "date": "2024-02-23",
        "close": 76.547229,
        "direction_boundary": 26.460406,
        "core_momentum": 1.892897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512322
      },
      {
        "date": "2024-03-01",
        "close": 80.434124,
        "direction_boundary": 27.941362,
        "core_momentum": 1.878676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475504
      },
      {
        "date": "2024-03-08",
        "close": 76.104418,
        "direction_boundary": 26.273441,
        "core_momentum": 1.896629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476256
      },
      {
        "date": "2024-03-15",
        "close": 74.923589,
        "direction_boundary": 26.61785,
        "core_momentum": 1.814787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475515
      },
      {
        "date": "2024-03-22",
        "close": 83.740444,
        "direction_boundary": 27.149223,
        "core_momentum": 2.084451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495182
      },
      {
        "date": "2024-03-29",
        "close": 82.431692,
        "direction_boundary": 27.897081,
        "core_momentum": 1.95485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485751
      },
      {
        "date": "2024-04-05",
        "close": 78.39,
        "direction_boundary": 25.82079,
        "core_momentum": 2.035926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493106
      },
      {
        "date": "2024-04-12",
        "close": 78.53,
        "direction_boundary": 24.98437,
        "core_momentum": 2.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484479
      },
      {
        "date": "2024-04-19",
        "close": 74.68,
        "direction_boundary": 25.594465,
        "core_momentum": 1.917818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444525
      },
      {
        "date": "2024-04-26",
        "close": 82.16,
        "direction_boundary": 25.929033,
        "core_momentum": 2.168649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45031
      },
      {
        "date": "2024-05-03",
        "close": 83.28,
        "direction_boundary": 26.450566,
        "core_momentum": 2.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426013
      },
      {
        "date": "2024-05-10",
        "close": 90.46,
        "direction_boundary": 26.578489,
        "core_momentum": 2.403504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2024-05-17",
        "close": 97.1,
        "direction_boundary": 28.339892,
        "core_momentum": 2.426266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403806
      },
      {
        "date": "2024-05-24",
        "close": 105.85,
        "direction_boundary": 28.871265,
        "core_momentum": 2.666275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413511
      },
      {
        "date": "2024-05-31",
        "close": 102.41,
        "direction_boundary": 28.103726,
        "core_momentum": 2.644001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414962
      },
      {
        "date": "2024-06-07",
        "close": 109.42,
        "direction_boundary": 31.055798,
        "core_momentum": 2.523336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419938
      },
      {
        "date": "2024-06-14",
        "close": 113.6,
        "direction_boundary": 32.108704,
        "core_momentum": 2.537981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      },
      {
        "date": "2024-06-21",
        "close": 114.39,
        "direction_boundary": 31.301804,
        "core_momentum": 2.654422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40497
      },
      {
        "date": "2024-06-28",
        "close": 125.24,
        "direction_boundary": 35.060776,
        "core_momentum": 2.572083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416268
      },
      {
        "date": "2024-07-05",
        "close": 132.25,
        "direction_boundary": 32.78768,
        "core_momentum": 3.033527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413309
      },
      {
        "date": "2024-07-12",
        "close": 129.56,
        "direction_boundary": 40.256423,
        "core_momentum": 2.218368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417471
      },
      {
        "date": "2024-07-19",
        "close": 108.48,
        "direction_boundary": 43.4053,
        "core_momentum": 1.499234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486335
      },
      {
        "date": "2024-07-26",
        "close": 100.97,
        "direction_boundary": 46.534496,
        "core_momentum": 1.169788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500289
      },
      {
        "date": "2024-08-02",
        "close": 84.09,
        "direction_boundary": 46.190088,
        "core_momentum": 0.82052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56701
      },
      {
        "date": "2024-08-09",
        "close": 92.95,
        "direction_boundary": 45.422549,
        "core_momentum": 1.04634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582995
      },
      {
        "date": "2024-08-16",
        "close": 99.93,
        "direction_boundary": 45.324147,
        "core_momentum": 1.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582656
      },
      {
        "date": "2024-08-23",
        "close": 97.97,
        "direction_boundary": 51.080687,
        "core_momentum": 0.917946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555054
      },
      {
        "date": "2024-08-30",
        "close": 91.02,
        "direction_boundary": 59.533453,
        "core_momentum": 0.528888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563484
      },
      {
        "date": "2024-09-06",
        "close": 77.88,
        "direction_boundary": 56.482979,
        "core_momentum": 0.378822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600951
      },
      {
        "date": "2024-09-13",
        "close": 81.13,
        "direction_boundary": 55.28247,
        "core_momentum": 0.467554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602951
      },
      {
        "date": "2024-09-20",
        "close": 74.34,
        "direction_boundary": 56.138571,
        "core_momentum": 0.324223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594534
      },
      {
        "date": "2024-09-27",
        "close": 82.67,
        "direction_boundary": 61.265336,
        "core_momentum": 0.349376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613697
      },
      {
        "date": "2024-10-04",
        "close": 80.29,
        "direction_boundary": 62.318241,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610928
      },
      {
        "date": "2024-10-11",
        "close": 84.16,
        "direction_boundary": 58.952879,
        "core_momentum": 0.427581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614275
      },
      {
        "date": "2024-10-18",
        "close": 82.82,
        "direction_boundary": 51.385735,
        "core_momentum": 0.611731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610197
      },
      {
        "date": "2024-10-25",
        "close": 77.66,
        "direction_boundary": 49.240562,
        "core_momentum": 0.577155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602472
      },
      {
        "date": "2024-11-01",
        "close": 74.21,
        "direction_boundary": 55.567837,
        "core_momentum": 0.335485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604944
      },
      {
        "date": "2024-11-08",
        "close": 80.53,
        "direction_boundary": 63.262905,
        "core_momentum": 0.272942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604666
      },
      {
        "date": "2024-11-15",
        "close": 74.07,
        "direction_boundary": 60.527318,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60413
      },
      {
        "date": "2024-11-22",
        "close": 74.94,
        "direction_boundary": 63.164502,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588915
      },
      {
        "date": "2024-11-29",
        "close": 74.5,
        "direction_boundary": 61.481821,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588297
      },
      {
        "date": "2024-12-06",
        "close": 72.72,
        "direction_boundary": 62.593768,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577444
      },
      {
        "date": "2024-12-13",
        "close": 74.87,
        "direction_boundary": 61.481821,
        "core_momentum": 0.217758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57602
      },
      {
        "date": "2024-12-20",
        "close": 83.355,
        "direction_boundary": 67.445007,
        "core_momentum": 0.235896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600349
      },
      {
        "date": "2024-12-27",
        "close": 82.46,
        "direction_boundary": 68.271587,
        "core_momentum": 0.207823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581807
      },
      {
        "date": "2025-01-03",
        "close": 82.69,
        "direction_boundary": 66.844752,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573633
      },
      {
        "date": "2025-01-10",
        "close": 89.52,
        "direction_boundary": 69.826345,
        "core_momentum": 0.282038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589285
      },
      {
        "date": "2025-01-17",
        "close": 103.62,
        "direction_boundary": 77.452531,
        "core_momentum": 0.337852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5808
      },
      {
        "date": "2025-01-24",
        "close": 100.75,
        "direction_boundary": 77.8363,
        "core_momentum": 0.294383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573388
      },
      {
        "date": "2025-01-31",
        "close": 94.54,
        "direction_boundary": 79.263135,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518539
      },
      {
        "date": "2025-02-07",
        "close": 86.32,
        "direction_boundary": 80.217638,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515747
      },
      {
        "date": "2025-02-14",
        "close": 86.82,
        "direction_boundary": 86.367789,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504456
      },
      {
        "date": "2025-02-21",
        "close": 76.39,
        "direction_boundary": 76.547229,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532176
      },
      {
        "date": "2025-02-28",
        "close": 74.52,
        "direction_boundary": 80.434124,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524686
      },
      {
        "date": "2025-03-07",
        "close": 68.8,
        "direction_boundary": 76.104418,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491255
      },
      {
        "date": "2025-03-14",
        "close": 65.89,
        "direction_boundary": 74.923589,
        "core_momentum": -0.120571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2025-03-21",
        "close": 66.05,
        "direction_boundary": 83.740444,
        "core_momentum": -0.211253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475987
      },
      {
        "date": "2025-03-28",
        "close": 59.0,
        "direction_boundary": 82.431692,
        "core_momentum": -0.284256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470965
      },
      {
        "date": "2025-04-04",
        "close": 50.56,
        "direction_boundary": 78.39,
        "core_momentum": -0.35502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509965
      },
      {
        "date": "2025-04-11",
        "close": 59.9,
        "direction_boundary": 78.53,
        "core_momentum": -0.237234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566271
      },
      {
        "date": "2025-04-18",
        "close": 60.37,
        "direction_boundary": 74.68,
        "core_momentum": -0.191618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566987
      },
      {
        "date": "2025-04-25",
        "close": 66.55,
        "direction_boundary": 82.16,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581422
      },
      {
        "date": "2025-05-02",
        "close": 68.57,
        "direction_boundary": 83.28,
        "core_momentum": -0.176633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580571
      },
      {
        "date": "2025-05-09",
        "close": 66.57,
        "direction_boundary": 90.46,
        "core_momentum": -0.264095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568461
      },
      {
        "date": "2025-05-16",
        "close": 65.945,
        "direction_boundary": 97.1,
        "core_momentum": -0.320855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557755
      },
      {
        "date": "2025-05-23",
        "close": 64.99,
        "direction_boundary": 105.85,
        "core_momentum": -0.386018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557424
      },
      {
        "date": "2025-05-30",
        "close": 66.54,
        "direction_boundary": 102.41,
        "core_momentum": -0.350259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558876
      },
      {
        "date": "2025-06-06",
        "close": 73.49,
        "direction_boundary": 109.42,
        "core_momentum": -0.328368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576095
      },
      {
        "date": "2025-06-13",
        "close": 70.33,
        "direction_boundary": 113.6,
        "core_momentum": -0.380898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577718
      },
      {
        "date": "2025-06-20",
        "close": 73.95,
        "direction_boundary": 114.39,
        "core_momentum": -0.353527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561199
      },
      {
        "date": "2025-06-27",
        "close": 84.46,
        "direction_boundary": 125.24,
        "core_momentum": -0.325615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592527
      },
      {
        "date": "2025-07-04",
        "close": 88.92,
        "direction_boundary": 132.25,
        "core_momentum": -0.327637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596664
      },
      {
        "date": "2025-07-11",
        "close": 89.4,
        "direction_boundary": 129.56,
        "core_momentum": -0.309972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586408
      },
      {
        "date": "2025-07-18",
        "close": 92.51,
        "direction_boundary": 108.48,
        "core_momentum": -0.147216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549941
      },
      {
        "date": "2025-07-25",
        "close": 95.81,
        "direction_boundary": 100.97,
        "core_momentum": -0.051104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551461
      },
      {
        "date": "2025-08-01",
        "close": 95.5,
        "direction_boundary": 84.09,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544263
      },
      {
        "date": "2025-08-08",
        "close": 83.14,
        "direction_boundary": 92.95,
        "core_momentum": -0.105541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563909
      },
      {
        "date": "2025-08-15",
        "close": 83.94,
        "direction_boundary": 99.93,
        "core_momentum": -0.160012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564031
      },
      {
        "date": "2025-08-22",
        "close": 82.51,
        "direction_boundary": 97.97,
        "core_momentum": -0.157803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534408
      },
      {
        "date": "2025-08-29",
        "close": 82.71,
        "direction_boundary": 91.02,
        "core_momentum": -0.091299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532912
      },
      {
        "date": "2025-09-05",
        "close": 78.75,
        "direction_boundary": 77.88,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524868
      },
      {
        "date": "2025-09-12",
        "close": 87.02,
        "direction_boundary": 81.13,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535861
      },
      {
        "date": "2025-09-19",
        "close": 97.61,
        "direction_boundary": 74.34,
        "core_momentum": 0.313021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554734
      },
      {
        "date": "2025-09-26",
        "close": 104.63,
        "direction_boundary": 82.67,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2025-10-03",
        "close": 113.33,
        "direction_boundary": 80.29,
        "core_momentum": 0.411508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467558
      },
      {
        "date": "2025-10-10",
        "close": 110.05,
        "direction_boundary": 84.16,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2025-10-17",
        "close": 120.73,
        "direction_boundary": 82.82,
        "core_momentum": 0.45774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439391
      },
      {
        "date": "2025-10-24",
        "close": 119.15,
        "direction_boundary": 77.66,
        "core_momentum": 0.534252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430429
      },
      {
        "date": "2025-10-31",
        "close": 123.82,
        "direction_boundary": 74.21,
        "core_momentum": 0.668508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430889
      },
      {
        "date": "2025-11-07",
        "close": 119.12,
        "direction_boundary": 80.53,
        "core_momentum": 0.4792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433277
      },
      {
        "date": "2025-11-14",
        "close": 96.19,
        "direction_boundary": 74.07,
        "core_momentum": 0.298636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542272
      },
      {
        "date": "2025-11-21",
        "close": 94.4,
        "direction_boundary": 74.94,
        "core_momentum": 0.259674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542754
      },
      {
        "date": "2025-11-28",
        "close": 105.295,
        "direction_boundary": 74.5,
        "core_momentum": 0.413356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558433
      },
      {
        "date": "2025-12-05",
        "close": 117.07,
        "direction_boundary": 72.72,
        "core_momentum": 0.609873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560454
      },
      {
        "date": "2025-12-12",
        "close": 111.95,
        "direction_boundary": 74.87,
        "core_momentum": 0.495258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560625
      },
      {
        "date": "2025-12-19",
        "close": 104.04,
        "direction_boundary": 83.355,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572414
      },
      {
        "date": "2025-12-26",
        "close": 109.05,
        "direction_boundary": 82.46,
        "core_momentum": 0.322459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548366
      },
      {
        "date": "2026-01-02",
        "close": 115.5,
        "direction_boundary": 82.69,
        "core_momentum": 0.396783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54934
      },
      {
        "date": "2026-01-09",
        "close": 131.67,
        "direction_boundary": 89.52,
        "core_momentum": 0.470845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574268
      },
      {
        "date": "2026-01-16",
        "close": 145.93,
        "direction_boundary": 103.62,
        "core_momentum": 0.408319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586636
      },
      {
        "date": "2026-01-23",
        "close": 143.63,
        "direction_boundary": 100.75,
        "core_momentum": 0.425608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587845
      },
      {
        "date": "2026-01-30",
        "close": 146.53,
        "direction_boundary": 94.54,
        "core_momentum": 0.549926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587241
      },
      {
        "date": "2026-02-06",
        "close": 149.02,
        "direction_boundary": 86.32,
        "core_momentum": 0.726367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543049
      },
      {
        "date": "2026-02-13",
        "close": 162.0,
        "direction_boundary": 86.82,
        "core_momentum": 0.86593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54919
      },
      {
        "date": "2026-02-20",
        "close": 148.1,
        "direction_boundary": 76.39,
        "core_momentum": 0.938735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569251
      },
      {
        "date": "2026-02-27",
        "close": 167.39,
        "direction_boundary": 74.52,
        "core_momentum": 1.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5849
      },
      {
        "date": "2026-03-06",
        "close": 147.31,
        "direction_boundary": 68.8,
        "core_momentum": 1.141134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614829
      },
      {
        "date": "2026-03-13",
        "close": 148.98,
        "direction_boundary": 65.89,
        "core_momentum": 1.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605191
      },
      {
        "date": "2026-03-20",
        "close": 165.95,
        "direction_boundary": 66.05,
        "core_momentum": 1.512491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603097
      },
      {
        "date": "2026-03-27",
        "close": 153.33,
        "direction_boundary": 59.0,
        "core_momentum": 1.598814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614021
      },
      {
        "date": "2026-04-03",
        "close": 157.73,
        "direction_boundary": 50.56,
        "core_momentum": 2.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607199
      },
      {
        "date": "2026-04-10",
        "close": 174.53,
        "direction_boundary": 59.9,
        "core_momentum": 1.913689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616036
      },
      {
        "date": "2026-04-17",
        "close": 179.78,
        "direction_boundary": 60.37,
        "core_momentum": 1.977969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606847
      },
      {
        "date": "2026-04-24",
        "close": 203.0,
        "direction_boundary": 66.55,
        "core_momentum": 2.050338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622723
      },
      {
        "date": "2026-05-01",
        "close": 186.62,
        "direction_boundary": 68.57,
        "core_momentum": 1.721598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638652
      },
      {
        "date": "2026-05-08",
        "close": 205.54,
        "direction_boundary": 66.57,
        "core_momentum": 2.087577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643108
      },
      {
        "date": "2026-05-15",
        "close": 168.35,
        "direction_boundary": 65.945,
        "core_momentum": 1.552885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632953
      },
      {
        "date": "2026-05-22",
        "close": 167.37,
        "direction_boundary": 64.99,
        "core_momentum": 1.575319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631557
      },
      {
        "date": "2026-05-29",
        "close": 171.66,
        "direction_boundary": 66.54,
        "core_momentum": 1.579802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618981
      },
      {
        "date": "2026-06-05",
        "close": 164.21,
        "direction_boundary": 73.49,
        "core_momentum": 1.234454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611692
      },
      {
        "date": "2026-06-12",
        "close": 193.27,
        "direction_boundary": 70.33,
        "core_momentum": 1.748045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639641
      },
      {
        "date": "2026-06-19",
        "close": 195.16,
        "direction_boundary": 73.95,
        "core_momentum": 1.63908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62537
      },
      {
        "date": "2026-06-26",
        "close": 153.72,
        "direction_boundary": 84.46,
        "core_momentum": 0.820033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72248
      },
      {
        "date": "2026-07-03",
        "close": 142.5,
        "direction_boundary": 88.92,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72975
      },
      {
        "date": "2026-07-10",
        "close": 143.79,
        "direction_boundary": 89.4,
        "core_momentum": 0.608389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707925
      },
      {
        "date": "2026-07-17",
        "close": 146.15,
        "direction_boundary": 92.51,
        "core_momentum": 0.579829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693641
      },
      {
        "date": "2026-07-24",
        "close": 147.79,
        "direction_boundary": 95.81,
        "core_momentum": 0.542532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693411
      },
      {
        "date": "2026-07-31",
        "close": 132.46,
        "direction_boundary": 95.5,
        "core_momentum": 0.387016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709425
      },
      {
        "date": "2026-08-07",
        "close": 155.35,
        "direction_boundary": 83.14,
        "core_momentum": 0.868535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.324147,
        "volume": 1353246
      },
      {
        "date": "2023-08-25",
        "close": 51.080687,
        "volume": 3428432
      },
      {
        "date": "2023-09-01",
        "close": 59.533453,
        "volume": 3770662
      },
      {
        "date": "2023-09-08",
        "close": 56.482979,
        "volume": 1244107
      },
      {
        "date": "2023-09-15",
        "close": 55.28247,
        "volume": 1988883
      },
      {
        "date": "2023-09-22",
        "close": 56.138571,
        "volume": 2369946
      },
      {
        "date": "2023-09-29",
        "close": 61.265336,
        "volume": 3513300
      },
      {
        "date": "2023-10-06",
        "close": 62.318241,
        "volume": 1607084
      },
      {
        "date": "2023-10-13",
        "close": 58.952879,
        "volume": 4258329
      },
      {
        "date": "2023-10-20",
        "close": 51.385735,
        "volume": 3621812
      },
      {
        "date": "2023-10-27",
        "close": 49.240562,
        "volume": 2310591
      },
      {
        "date": "2023-11-03",
        "close": 55.567837,
        "volume": 2035121
      },
      {
        "date": "2023-11-10",
        "close": 63.262905,
        "volume": 2245130
      },
      {
        "date": "2023-11-17",
        "close": 60.527318,
        "volume": 4317700
      },
      {
        "date": "2023-11-24",
        "close": 63.164502,
        "volume": 2256535
      },
      {
        "date": "2023-12-01",
        "close": 61.481821,
        "volume": 2012517
      },
      {
        "date": "2023-12-08",
        "close": 62.593768,
        "volume": 1993204
      },
      {
        "date": "2023-12-15",
        "close": 61.481821,
        "volume": 2382452
      },
      {
        "date": "2023-12-22",
        "close": 67.445007,
        "volume": 2670522
      },
      {
        "date": "2023-12-29",
        "close": 68.271587,
        "volume": 1133440
      },
      {
        "date": "2024-01-05",
        "close": 66.844752,
        "volume": 1575540
      },
      {
        "date": "2024-01-12",
        "close": 69.826345,
        "volume": 2377677
      },
      {
        "date": "2024-01-19",
        "close": 77.452531,
        "volume": 2155802
      },
      {
        "date": "2024-01-26",
        "close": 77.8363,
        "volume": 2234736
      },
      {
        "date": "2024-02-02",
        "close": 79.263135,
        "volume": 1026678
      },
      {
        "date": "2024-02-09",
        "close": 80.217638,
        "volume": 1784605
      },
      {
        "date": "2024-02-16",
        "close": 86.367789,
        "volume": 2561429
      },
      {
        "date": "2024-02-23",
        "close": 76.547229,
        "volume": 3247485
      },
      {
        "date": "2024-03-01",
        "close": 80.434124,
        "volume": 2182319
      },
      {
        "date": "2024-03-08",
        "close": 76.104418,
        "volume": 2369704
      },
      {
        "date": "2024-03-15",
        "close": 74.923589,
        "volume": 2242056
      },
      {
        "date": "2024-03-22",
        "close": 83.740444,
        "volume": 1553086
      },
      {
        "date": "2024-03-29",
        "close": 82.431692,
        "volume": 1947768
      },
      {
        "date": "2024-04-05",
        "close": 78.39,
        "volume": 1936402
      },
      {
        "date": "2024-04-12",
        "close": 78.53,
        "volume": 1348702
      },
      {
        "date": "2024-04-19",
        "close": 74.68,
        "volume": 2049733
      },
      {
        "date": "2024-04-26",
        "close": 82.16,
        "volume": 1368244
      },
      {
        "date": "2024-05-03",
        "close": 83.28,
        "volume": 1255819
      },
      {
        "date": "2024-05-10",
        "close": 90.46,
        "volume": 3281326
      },
      {
        "date": "2024-05-17",
        "close": 97.1,
        "volume": 2630477
      },
      {
        "date": "2024-05-24",
        "close": 105.85,
        "volume": 2041955
      },
      {
        "date": "2024-05-31",
        "close": 102.41,
        "volume": 1981686
      },
      {
        "date": "2024-06-07",
        "close": 109.42,
        "volume": 2135703
      },
      {
        "date": "2024-06-14",
        "close": 113.6,
        "volume": 1887758
      },
      {
        "date": "2024-06-21",
        "close": 114.39,
        "volume": 2644844
      },
      {
        "date": "2024-06-28",
        "close": 125.24,
        "volume": 3916996
      },
      {
        "date": "2024-07-05",
        "close": 132.25,
        "volume": 1667311
      },
      {
        "date": "2024-07-12",
        "close": 129.56,
        "volume": 3234889
      },
      {
        "date": "2024-07-19",
        "close": 108.48,
        "volume": 4475391
      },
      {
        "date": "2024-07-26",
        "close": 100.97,
        "volume": 4433957
      },
      {
        "date": "2024-08-02",
        "close": 84.09,
        "volume": 6679087
      },
      {
        "date": "2024-08-09",
        "close": 92.95,
        "volume": 4513850
      },
      {
        "date": "2024-08-16",
        "close": 99.93,
        "volume": 3131229
      },
      {
        "date": "2024-08-23",
        "close": 97.97,
        "volume": 1682764
      },
      {
        "date": "2024-08-30",
        "close": 91.02,
        "volume": 2456195
      },
      {
        "date": "2024-09-06",
        "close": 77.88,
        "volume": 2771794
      },
      {
        "date": "2024-09-13",
        "close": 81.13,
        "volume": 3047539
      },
      {
        "date": "2024-09-20",
        "close": 74.34,
        "volume": 4558735
      },
      {
        "date": "2024-09-27",
        "close": 82.67,
        "volume": 3978125
      },
      {
        "date": "2024-10-04",
        "close": 80.29,
        "volume": 2089878
      },
      {
        "date": "2024-10-11",
        "close": 84.16,
        "volume": 2759440
      },
      {
        "date": "2024-10-18",
        "close": 82.82,
        "volume": 2451998
      },
      {
        "date": "2024-10-25",
        "close": 77.66,
        "volume": 1495861
      },
      {
        "date": "2024-11-01",
        "close": 74.21,
        "volume": 2429266
      },
      {
        "date": "2024-11-08",
        "close": 80.53,
        "volume": 2339002
      },
      {
        "date": "2024-11-15",
        "close": 74.07,
        "volume": 4534229
      },
      {
        "date": "2024-11-22",
        "close": 74.94,
        "volume": 1785126
      },
      {
        "date": "2024-11-29",
        "close": 74.5,
        "volume": 1935177
      },
      {
        "date": "2024-12-06",
        "close": 72.72,
        "volume": 1650291
      },
      {
        "date": "2024-12-13",
        "close": 74.87,
        "volume": 2796038
      },
      {
        "date": "2024-12-20",
        "close": 83.355,
        "volume": 5090675
      },
      {
        "date": "2024-12-27",
        "close": 82.46,
        "volume": 856007
      },
      {
        "date": "2025-01-03",
        "close": 82.69,
        "volume": 759638
      },
      {
        "date": "2025-01-10",
        "close": 89.52,
        "volume": 2034609
      },
      {
        "date": "2025-01-17",
        "close": 103.62,
        "volume": 3139722
      },
      {
        "date": "2025-01-24",
        "close": 100.75,
        "volume": 2899716
      },
      {
        "date": "2025-01-31",
        "close": 94.54,
        "volume": 4364246
      },
      {
        "date": "2025-02-07",
        "close": 86.32,
        "volume": 2694466
      },
      {
        "date": "2025-02-14",
        "close": 86.82,
        "volume": 3263797
      },
      {
        "date": "2025-02-21",
        "close": 76.39,
        "volume": 2664635
      },
      {
        "date": "2025-02-28",
        "close": 74.52,
        "volume": 2121627
      },
      {
        "date": "2025-03-07",
        "close": 68.8,
        "volume": 3014517
      },
      {
        "date": "2025-03-14",
        "close": 65.89,
        "volume": 2813886
      },
      {
        "date": "2025-03-21",
        "close": 66.05,
        "volume": 2279923
      },
      {
        "date": "2025-03-28",
        "close": 59.0,
        "volume": 1410024
      },
      {
        "date": "2025-04-04",
        "close": 50.56,
        "volume": 2770669
      },
      {
        "date": "2025-04-11",
        "close": 59.9,
        "volume": 3265827
      },
      {
        "date": "2025-04-18",
        "close": 60.37,
        "volume": 989381
      },
      {
        "date": "2025-04-25",
        "close": 66.55,
        "volume": 1905594
      },
      {
        "date": "2025-05-02",
        "close": 68.57,
        "volume": 1093099
      },
      {
        "date": "2025-05-09",
        "close": 66.57,
        "volume": 1621003
      },
      {
        "date": "2025-05-16",
        "close": 65.945,
        "volume": 3492900
      },
      {
        "date": "2025-05-23",
        "close": 64.99,
        "volume": 1366834
      },
      {
        "date": "2025-05-30",
        "close": 66.54,
        "volume": 1208720
      },
      {
        "date": "2025-06-06",
        "close": 73.49,
        "volume": 1740573
      },
      {
        "date": "2025-06-13",
        "close": 70.33,
        "volume": 1576005
      },
      {
        "date": "2025-06-20",
        "close": 73.95,
        "volume": 976890
      },
      {
        "date": "2025-06-27",
        "close": 84.46,
        "volume": 3973416
      },
      {
        "date": "2025-07-04",
        "close": 88.92,
        "volume": 2318636
      },
      {
        "date": "2025-07-11",
        "close": 89.4,
        "volume": 1265001
      },
      {
        "date": "2025-07-18",
        "close": 92.51,
        "volume": 1913926
      },
      {
        "date": "2025-07-25",
        "close": 95.81,
        "volume": 1715771
      },
      {
        "date": "2025-08-01",
        "close": 95.5,
        "volume": 2232036
      },
      {
        "date": "2025-08-08",
        "close": 83.14,
        "volume": 3070882
      },
      {
        "date": "2025-08-15",
        "close": 83.94,
        "volume": 1494866
      },
      {
        "date": "2025-08-22",
        "close": 82.51,
        "volume": 1151768
      },
      {
        "date": "2025-08-29",
        "close": 82.71,
        "volume": 1426633
      },
      {
        "date": "2025-09-05",
        "close": 78.75,
        "volume": 1727198
      },
      {
        "date": "2025-09-12",
        "close": 87.02,
        "volume": 2750408
      },
      {
        "date": "2025-09-19",
        "close": 97.61,
        "volume": 3696715
      },
      {
        "date": "2025-09-26",
        "close": 104.63,
        "volume": 3576482
      },
      {
        "date": "2025-10-03",
        "close": 113.33,
        "volume": 2983861
      },
      {
        "date": "2025-10-10",
        "close": 110.05,
        "volume": 2177167
      },
      {
        "date": "2025-10-17",
        "close": 120.73,
        "volume": 2661634
      },
      {
        "date": "2025-10-24",
        "close": 119.15,
        "volume": 2270409
      },
      {
        "date": "2025-10-31",
        "close": 123.82,
        "volume": 2717377
      },
      {
        "date": "2025-11-07",
        "close": 119.12,
        "volume": 1985356
      },
      {
        "date": "2025-11-14",
        "close": 96.19,
        "volume": 3536161
      },
      {
        "date": "2025-11-21",
        "close": 94.4,
        "volume": 2605341
      },
      {
        "date": "2025-11-28",
        "close": 105.295,
        "volume": 1683893
      },
      {
        "date": "2025-12-05",
        "close": 117.07,
        "volume": 2936271
      },
      {
        "date": "2025-12-12",
        "close": 111.95,
        "volume": 1941979
      },
      {
        "date": "2025-12-19",
        "close": 104.04,
        "volume": 2216404
      },
      {
        "date": "2025-12-26",
        "close": 109.05,
        "volume": 853300
      },
      {
        "date": "2026-01-02",
        "close": 115.5,
        "volume": 864949
      },
      {
        "date": "2026-01-09",
        "close": 131.67,
        "volume": 2413342
      },
      {
        "date": "2026-01-16",
        "close": 145.93,
        "volume": 3453508
      },
      {
        "date": "2026-01-23",
        "close": 143.63,
        "volume": 3399830
      },
      {
        "date": "2026-01-30",
        "close": 146.53,
        "volume": 2203986
      },
      {
        "date": "2026-02-06",
        "close": 149.02,
        "volume": 2851215
      },
      {
        "date": "2026-02-13",
        "close": 162.0,
        "volume": 1928883
      },
      {
        "date": "2026-02-20",
        "close": 148.1,
        "volume": 3318244
      },
      {
        "date": "2026-02-27",
        "close": 167.39,
        "volume": 3157064
      },
      {
        "date": "2026-03-06",
        "close": 147.31,
        "volume": 2407428
      },
      {
        "date": "2026-03-13",
        "close": 148.98,
        "volume": 2340291
      },
      {
        "date": "2026-03-20",
        "close": 165.95,
        "volume": 1965061
      },
      {
        "date": "2026-03-27",
        "close": 153.33,
        "volume": 2742405
      },
      {
        "date": "2026-04-03",
        "close": 157.73,
        "volume": 2466174
      },
      {
        "date": "2026-04-10",
        "close": 174.53,
        "volume": 1341910
      },
      {
        "date": "2026-04-17",
        "close": 179.78,
        "volume": 1565039
      },
      {
        "date": "2026-04-24",
        "close": 203.0,
        "volume": 1693657
      },
      {
        "date": "2026-05-01",
        "close": 186.62,
        "volume": 2049332
      },
      {
        "date": "2026-05-08",
        "close": 205.54,
        "volume": 1650894
      },
      {
        "date": "2026-05-15",
        "close": 168.35,
        "volume": 4174126
      },
      {
        "date": "2026-05-22",
        "close": 167.37,
        "volume": 2647339
      },
      {
        "date": "2026-05-29",
        "close": 171.66,
        "volume": 1382121
      },
      {
        "date": "2026-06-05",
        "close": 164.21,
        "volume": 3287369
      },
      {
        "date": "2026-06-12",
        "close": 193.27,
        "volume": 2053081
      },
      {
        "date": "2026-06-19",
        "close": 195.16,
        "volume": 1712775
      },
      {
        "date": "2026-06-26",
        "close": 153.72,
        "volume": 2565982
      },
      {
        "date": "2026-07-03",
        "close": 142.5,
        "volume": 2946829
      },
      {
        "date": "2026-07-10",
        "close": 143.79,
        "volume": 2488799
      },
      {
        "date": "2026-07-17",
        "close": 146.15,
        "volume": 2628603
      },
      {
        "date": "2026-07-24",
        "close": 147.79,
        "volume": 1868903
      },
      {
        "date": "2026-07-31",
        "close": 132.46,
        "volume": 3116278
      },
      {
        "date": "2026-08-07",
        "close": 155.35,
        "volume": 3220718
      }
    ],
    "sharemaestro_context": {
      "trend": 162.238333,
      "fair_value": 98.43735,
      "market_activity": -10.523892,
      "market_dynamics": -0.94129,
      "relative_strength": -0.613443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029152,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108998,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.061718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.279631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.040717
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.006985
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.026585
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.795613
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.254222
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.005172
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.972698
      }
    ]
  }
}