{
  "ticker": {
    "uuid": "7cd50fe8-e1a5-411d-8212-eb3df9236ee3",
    "symbol": "ATRY",
    "name": "Atrys Health, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.645,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": -0.055357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225663,
    "volatility_stability": 0.7295,
    "risk_context": 0.4431,
    "current_regime": {
      "move": 0.041339,
      "interruption": 0.116034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.167,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9,
        "direction_boundary": 6.06,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "direction_boundary": 5.88,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14904
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "direction_boundary": 5.94,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149613
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "direction_boundary": 5.94,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2023-09-15",
        "close": 4.63,
        "direction_boundary": 6.1,
        "core_momentum": -0.240984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      },
      {
        "date": "2023-09-22",
        "close": 4.44,
        "direction_boundary": 5.86,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 6.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244402
      },
      {
        "date": "2023-10-06",
        "close": 3.87,
        "direction_boundary": 6.12,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245049
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "direction_boundary": 5.8,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247418
      },
      {
        "date": "2023-10-27",
        "close": 3.68,
        "direction_boundary": 5.84,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "direction_boundary": 5.42,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "direction_boundary": 5.86,
        "core_momentum": -0.377133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2023-11-24",
        "close": 3.83,
        "direction_boundary": 6.46,
        "core_momentum": -0.407121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "direction_boundary": 6.34,
        "core_momentum": -0.413249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2023-12-15",
        "close": 3.82,
        "direction_boundary": 5.78,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 6.24,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "direction_boundary": 6.2,
        "core_momentum": -0.408065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "direction_boundary": 6.12,
        "core_momentum": -0.383987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2024-01-12",
        "close": 3.71,
        "direction_boundary": 6.3,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "direction_boundary": 6.24,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260887
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "direction_boundary": 6.18,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2024-02-02",
        "close": 3.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.485484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300045
      },
      {
        "date": "2024-02-09",
        "close": 3.21,
        "direction_boundary": 6.06,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301083
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "direction_boundary": 6.08,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "direction_boundary": 6.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302921
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 6.12,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304474
      },
      {
        "date": "2024-03-08",
        "close": 3.19,
        "direction_boundary": 5.92,
        "core_momentum": -0.461149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "direction_boundary": 5.68,
        "core_momentum": -0.455986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "direction_boundary": 5.48,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269606
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "direction_boundary": 5.34,
        "core_momentum": -0.425094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245856
      },
      {
        "date": "2024-04-05",
        "close": 3.06,
        "direction_boundary": 5.38,
        "core_momentum": -0.431227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 5.18,
        "core_momentum": -0.42278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "direction_boundary": 5.02,
        "core_momentum": -0.412351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "direction_boundary": 5.08,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235787
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "date": "2024-05-10",
        "close": 3.13,
        "direction_boundary": 4.99,
        "core_momentum": -0.372745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "direction_boundary": 5.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491337
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "direction_boundary": 4.86,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495737
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 4.85,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493803
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "direction_boundary": 4.99,
        "core_momentum": -0.222445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492901
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "direction_boundary": 4.99,
        "core_momentum": -0.268537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500214
      },
      {
        "date": "2024-06-21",
        "close": 3.49,
        "direction_boundary": 5.2,
        "core_momentum": -0.328846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5033
      },
      {
        "date": "2024-06-28",
        "close": 3.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503073
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 4.98,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514728
      },
      {
        "date": "2024-07-12",
        "close": 3.51,
        "direction_boundary": 5.0,
        "core_momentum": -0.298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529498
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 4.96,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529193
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 4.94,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529003
      },
      {
        "date": "2024-08-02",
        "close": 3.13,
        "direction_boundary": 4.95,
        "core_momentum": -0.367677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524981
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 4.94,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526336
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527645
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "direction_boundary": 4.9,
        "core_momentum": -0.267347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550462
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 4.92,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556679
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 4.41,
        "core_momentum": -0.276644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563062
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 4.63,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561191
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "direction_boundary": 4.44,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562525
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 4.05,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568373
      },
      {
        "date": "2024-10-04",
        "close": 3.39,
        "direction_boundary": 3.87,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569271
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "direction_boundary": 3.8,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568195
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "direction_boundary": 3.64,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56808
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "direction_boundary": 3.68,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574807
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 3.7,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575248
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 3.8,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565694
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 3.65,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381183
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "direction_boundary": 3.83,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373784
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "direction_boundary": 3.72,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "direction_boundary": 3.84,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379708
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372389
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376038
      },
      {
        "date": "2024-12-27",
        "close": 3.54,
        "direction_boundary": 3.67,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407536
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390447
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "direction_boundary": 3.71,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371455
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "direction_boundary": 3.65,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376832
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377403
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "direction_boundary": 3.19,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 3.21,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345647
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "direction_boundary": 3.07,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339786
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 3.06,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300212
      },
      {
        "date": "2025-02-28",
        "close": 3.45,
        "direction_boundary": 3.1,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296345
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "direction_boundary": 3.19,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283356
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 3.09,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31256
      },
      {
        "date": "2025-03-21",
        "close": 3.14,
        "direction_boundary": 3.16,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309974
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 3.07,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299815
      },
      {
        "date": "2025-04-04",
        "close": 2.94,
        "direction_boundary": 3.06,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2025-04-11",
        "close": 2.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 2.95,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "direction_boundary": 2.9,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285903
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 3.13,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 4.21,
        "core_momentum": -0.315914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 3.96,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 3.96,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "direction_boundary": 3.88,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "direction_boundary": 3.65,
        "core_momentum": -0.249315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "direction_boundary": 3.49,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 3.54,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 3.84,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 3.51,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275181
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "direction_boundary": 3.48,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269311
      },
      {
        "date": "2025-07-25",
        "close": 2.99,
        "direction_boundary": 3.5,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267601
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "direction_boundary": 3.13,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267463
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263919
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 3.59,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262666
      },
      {
        "date": "2025-08-29",
        "close": 2.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259124
      },
      {
        "date": "2025-09-05",
        "close": 2.84,
        "direction_boundary": 3.19,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258624
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226806
      },
      {
        "date": "2025-09-19",
        "close": 2.77,
        "direction_boundary": 3.09,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225223
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "direction_boundary": 3.3,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219992
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 3.39,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "direction_boundary": 3.45,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350619
      },
      {
        "date": "2025-10-17",
        "close": 3.35,
        "direction_boundary": 3.41,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349291
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349193
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 3.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363801
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "direction_boundary": 3.13,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377379
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 3.3,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380517
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "direction_boundary": 3.27,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 3.09,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 3.03,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38865
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 3.02,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385176
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "direction_boundary": 3.17,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382088
      },
      {
        "date": "2025-12-26",
        "close": 2.73,
        "direction_boundary": 3.54,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385486
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 3.5,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395248
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "direction_boundary": 3.42,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371722
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "direction_boundary": 3.58,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370018
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "direction_boundary": 3.64,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370148
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 3.48,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369174
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 3.58,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367878
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "direction_boundary": 3.56,
        "core_momentum": -0.143258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371005
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 3.45,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375008
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 3.38,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382312
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382474
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "direction_boundary": 3.14,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382195
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 3.02,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382152
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 2.94,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387468
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "direction_boundary": 2.9,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276582
      },
      {
        "date": "2026-04-24",
        "close": 2.905,
        "direction_boundary": 2.85,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279243
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 2.88,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2026-05-15",
        "close": 2.695,
        "direction_boundary": 2.88,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 2.8,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235978
      },
      {
        "date": "2026-05-29",
        "close": 2.815,
        "direction_boundary": 2.74,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234185
      },
      {
        "date": "2026-06-05",
        "close": 2.765,
        "direction_boundary": 2.64,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235723
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 2.74,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2026-06-19",
        "close": 2.645,
        "direction_boundary": 2.6,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233482
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "direction_boundary": 2.55,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229728
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "direction_boundary": 2.9,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 2.99,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2026-07-31",
        "close": 2.625,
        "direction_boundary": 2.86,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2026-08-07",
        "close": 2.645,
        "direction_boundary": 2.8,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9,
        "volume": 49312
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "volume": 19498
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "volume": 15717
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "volume": 198938
      },
      {
        "date": "2023-09-15",
        "close": 4.63,
        "volume": 58112
      },
      {
        "date": "2023-09-22",
        "close": 4.44,
        "volume": 78754
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 209582
      },
      {
        "date": "2023-10-06",
        "close": 3.87,
        "volume": 103390
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "volume": 148386
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 132094
      },
      {
        "date": "2023-10-27",
        "close": 3.68,
        "volume": 448698
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "volume": 71345
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 69999
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "volume": 132907
      },
      {
        "date": "2023-11-24",
        "close": 3.83,
        "volume": 145313
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "volume": 166000
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "volume": 62298
      },
      {
        "date": "2023-12-15",
        "close": 3.82,
        "volume": 120338
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 127474
      },
      {
        "date": "2023-12-29",
        "close": 3.67,
        "volume": 143293
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "volume": 46185
      },
      {
        "date": "2024-01-12",
        "close": 3.71,
        "volume": 41707
      },
      {
        "date": "2024-01-19",
        "close": 3.65,
        "volume": 95469
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "volume": 47397
      },
      {
        "date": "2024-02-02",
        "close": 3.19,
        "volume": 134220
      },
      {
        "date": "2024-02-09",
        "close": 3.21,
        "volume": 270906
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "volume": 99202
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "volume": 576184
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 95540
      },
      {
        "date": "2024-03-08",
        "close": 3.19,
        "volume": 491975
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "volume": 221130
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "volume": 227515
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 81522
      },
      {
        "date": "2024-04-05",
        "close": 3.06,
        "volume": 75825
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 122936
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 222224
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "volume": 261605
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 287085
      },
      {
        "date": "2024-05-10",
        "close": 3.13,
        "volume": 429560
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "volume": 1616934
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "volume": 1064387
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 366780
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "volume": 126713
      },
      {
        "date": "2024-06-14",
        "close": 3.65,
        "volume": 118518
      },
      {
        "date": "2024-06-21",
        "close": 3.49,
        "volume": 216247
      },
      {
        "date": "2024-06-28",
        "close": 3.54,
        "volume": 75039
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 126514
      },
      {
        "date": "2024-07-12",
        "close": 3.51,
        "volume": 140683
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 45754
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 57719
      },
      {
        "date": "2024-08-02",
        "close": 3.13,
        "volume": 94386
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 106389
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 31429
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "volume": 84418
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 78852
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 76723
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 107260
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "volume": 100442
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 77697
      },
      {
        "date": "2024-10-04",
        "close": 3.39,
        "volume": 102169
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "volume": 47169
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "volume": 145293
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "volume": 133773
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 92802
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 147125
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 77511
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "volume": 324342
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "volume": 242650
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "volume": 93478
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "volume": 263563
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "volume": 249077
      },
      {
        "date": "2024-12-27",
        "close": 3.54,
        "volume": 319217
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "volume": 112994
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "volume": 57696
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "volume": 282903
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "volume": 97402
      },
      {
        "date": "2025-01-31",
        "close": 3.48,
        "volume": 96145
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 327370
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "volume": 100427
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 70499
      },
      {
        "date": "2025-02-28",
        "close": 3.45,
        "volume": 132098
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "volume": 92247
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 119388
      },
      {
        "date": "2025-03-21",
        "close": 3.14,
        "volume": 795310
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 191832
      },
      {
        "date": "2025-04-04",
        "close": 2.94,
        "volume": 127068
      },
      {
        "date": "2025-04-11",
        "close": 2.9,
        "volume": 992206
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 50184
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 81908
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "volume": 33747
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 124915
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 112065
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 577260
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 774025
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "volume": 546132
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "volume": 290762
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "volume": 253735
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 274724
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 109163
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 621072
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "volume": 268090
      },
      {
        "date": "2025-07-25",
        "close": 2.99,
        "volume": 350547
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "volume": 187017
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "volume": 69429
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "volume": 95897
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 56964
      },
      {
        "date": "2025-08-29",
        "close": 2.84,
        "volume": 91170
      },
      {
        "date": "2025-09-05",
        "close": 2.84,
        "volume": 51449
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "volume": 58430
      },
      {
        "date": "2025-09-19",
        "close": 2.77,
        "volume": 103292
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "volume": 241548
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 203098
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "volume": 1491042
      },
      {
        "date": "2025-10-17",
        "close": 3.35,
        "volume": 414575
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 602883
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 208547
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "volume": 1013655
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 807886
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "volume": 879113
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 410919
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 767976
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 255672
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "volume": 496925
      },
      {
        "date": "2025-12-26",
        "close": 2.73,
        "volume": 265022
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 435714
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "volume": 319962
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "volume": 409241
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "volume": 200637
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 274118
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 160750
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "volume": 201620
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "volume": 283413
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 204129
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 314822
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 176396
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "volume": 140994
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 161037
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 360693
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "volume": 518766
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 672947
      },
      {
        "date": "2026-04-24",
        "close": 2.905,
        "volume": 201598
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 108193
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 420750
      },
      {
        "date": "2026-05-15",
        "close": 2.695,
        "volume": 334042
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 326830
      },
      {
        "date": "2026-05-29",
        "close": 2.815,
        "volume": 151182
      },
      {
        "date": "2026-06-05",
        "close": 2.765,
        "volume": 53763
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 32121
      },
      {
        "date": "2026-06-19",
        "close": 2.645,
        "volume": 69621
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "volume": 15941
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 36608
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "volume": 377297
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 452571
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 163190
      },
      {
        "date": "2026-07-31",
        "close": 2.625,
        "volume": 173083
      },
      {
        "date": "2026-08-07",
        "close": 2.645,
        "volume": 120534
      }
    ],
    "sharemaestro_context": {
      "trend": 2.780667,
      "fair_value": 3.200064,
      "market_activity": -31.494545,
      "market_dynamics": -0.904738,
      "relative_strength": -20.552809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.017544,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.001051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.072144,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.039735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.06964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.172274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.597753
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.087662
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.027119
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.044326
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016014
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.024575
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041339
      }
    ]
  }
}