{
  "ticker": {
    "uuid": "7cd768c4-e288-4772-b40b-761f22a6e6d2",
    "symbol": "BBKP",
    "name": "PT Bank KB Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": -0.083333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280535,
    "volatility_stability": 0.629,
    "risk_context": 0.3565,
    "current_regime": {
      "move": -0.112903,
      "interruption": 0.078431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.0,
        "direction_boundary": 188.608078,
        "core_momentum": -0.464498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267101
      },
      {
        "date": "2023-08-11",
        "close": 97.0,
        "direction_boundary": 185.645645,
        "core_momentum": -0.477499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258972
      },
      {
        "date": "2023-08-18",
        "close": 97.0,
        "direction_boundary": 185.645645,
        "core_momentum": -0.477499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "direction_boundary": 180.708267,
        "core_momentum": -0.468757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2023-09-01",
        "close": 96.0,
        "direction_boundary": 178.733307,
        "core_momentum": -0.462887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "direction_boundary": 174.783401,
        "core_momentum": -0.450749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251911
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "direction_boundary": 182.683212,
        "core_momentum": -0.469026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2023-09-22",
        "close": 96.0,
        "direction_boundary": 173.795929,
        "core_momentum": -0.447628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2023-09-29",
        "close": 93.0,
        "direction_boundary": 160.958725,
        "core_momentum": -0.422212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "direction_boundary": 158.98378,
        "core_momentum": -0.427615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2023-10-13",
        "close": 86.0,
        "direction_boundary": 137.259277,
        "core_momentum": -0.373449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "direction_boundary": 136.271805,
        "core_momentum": -0.434953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268103
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 134.29686,
        "core_momentum": -0.411751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2023-11-03",
        "close": 84.0,
        "direction_boundary": 129.359467,
        "core_momentum": -0.350647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289625
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "direction_boundary": 131.334427,
        "core_momentum": -0.368026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28721
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "direction_boundary": 130.346939,
        "core_momentum": -0.386253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290002
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "direction_boundary": 129.359467,
        "core_momentum": -0.335186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2023-12-01",
        "close": 81.0,
        "direction_boundary": 124.422081,
        "core_momentum": -0.34899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "direction_boundary": 107.634979,
        "core_momentum": -0.247457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2023-12-15",
        "close": 82.0,
        "direction_boundary": 101.710114,
        "core_momentum": -0.193787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "direction_boundary": 100.722641,
        "core_momentum": -0.215668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "direction_boundary": 100.722641,
        "core_momentum": -0.20574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "direction_boundary": 112.572365,
        "core_momentum": -0.262696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "direction_boundary": 113.559837,
        "core_momentum": -0.269108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      },
      {
        "date": "2024-01-19",
        "close": 80.0,
        "direction_boundary": 125.409561,
        "core_momentum": -0.36209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273421
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "direction_boundary": 125.409561,
        "core_momentum": -0.378038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "direction_boundary": 126.397041,
        "core_momentum": -0.374985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2024-02-09",
        "close": 79.0,
        "direction_boundary": 118.497223,
        "core_momentum": -0.333318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "direction_boundary": 116.52227,
        "core_momentum": -0.313436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267949
      },
      {
        "date": "2024-02-23",
        "close": 79.0,
        "direction_boundary": 117.509743,
        "core_momentum": -0.327715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2024-03-01",
        "close": 78.0,
        "direction_boundary": 113.559837,
        "core_momentum": -0.313137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2024-03-08",
        "close": 79.0,
        "direction_boundary": 109.609932,
        "core_momentum": -0.279262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2024-03-15",
        "close": 80.0,
        "direction_boundary": 101.710114,
        "core_momentum": -0.213451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "direction_boundary": 103.685066,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269691
      },
      {
        "date": "2024-03-29",
        "close": 76.0,
        "direction_boundary": 108.622452,
        "core_momentum": -0.300329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2024-04-05",
        "close": 74.0,
        "direction_boundary": 103.685066,
        "core_momentum": -0.2863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2024-04-19",
        "close": 67.0,
        "direction_boundary": 103.685066,
        "core_momentum": -0.353812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295942
      },
      {
        "date": "2024-04-26",
        "close": 66.0,
        "direction_boundary": 102.697594,
        "core_momentum": -0.357336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2024-05-03",
        "close": 64.0,
        "direction_boundary": 101.710114,
        "core_momentum": -0.370761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256042
      },
      {
        "date": "2024-05-10",
        "close": 59.0,
        "direction_boundary": 99.735161,
        "core_momentum": -0.408433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255087
      },
      {
        "date": "2024-05-17",
        "close": 65.0,
        "direction_boundary": 101.710114,
        "core_momentum": -0.360929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361283
      },
      {
        "date": "2024-07-19",
        "close": 56.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3607
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365803
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365407
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39464
      },
      {
        "date": "2024-08-23",
        "close": 64.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413984
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414068
      },
      {
        "date": "2024-09-06",
        "close": 66.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42101
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421372
      },
      {
        "date": "2024-09-20",
        "close": 66.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423906
      },
      {
        "date": "2024-09-27",
        "close": 66.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423906
      },
      {
        "date": "2024-10-04",
        "close": 62.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426509
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427133
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40959
      },
      {
        "date": "2024-10-25",
        "close": 61.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409666
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40821
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398613
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378717
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2024-11-29",
        "close": 55.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328491
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303679
      },
      {
        "date": "2024-12-13",
        "close": 55.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307454
      },
      {
        "date": "2024-12-20",
        "close": 52.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318434
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319348
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301823
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2025-01-17",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291701
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28609
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249722
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21921
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20506
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203463
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195607
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195607
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2025-04-25",
        "close": 63.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372664
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371873
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380085
      },
      {
        "date": "2025-05-16",
        "close": 69.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37291
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.374849
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382301
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385378
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381013
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379205
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378031
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383623
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385269
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385597
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386806
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394328
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391069
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389215
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514458
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517671
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517671
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520633
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521775
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521306
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529967
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548001
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450249
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44345
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462915
      },
      {
        "date": "2025-11-21",
        "close": 71.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45865
      },
      {
        "date": "2025-11-28",
        "close": 73.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453856
      },
      {
        "date": "2025-12-05",
        "close": 72.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451343
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453619
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452167
      },
      {
        "date": "2025-12-26",
        "close": 77.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443261
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439514
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464453
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469997
      },
      {
        "date": "2026-01-23",
        "close": 85.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496254
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530056
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526345
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525162
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525039
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387725
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416274
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423474
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426893
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42699
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427309
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425305
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408989
      },
      {
        "date": "2026-04-24",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408563
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408655
      },
      {
        "date": "2026-05-08",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4084
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380632
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387332
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383795
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38806
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384165
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330872
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.0,
        "volume": 502803500
      },
      {
        "date": "2023-08-11",
        "close": 97.0,
        "volume": 323098400
      },
      {
        "date": "2023-08-18",
        "close": 97.0,
        "volume": 244380800
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "volume": 297077200
      },
      {
        "date": "2023-09-01",
        "close": 96.0,
        "volume": 463291800
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "volume": 287075000
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "volume": 339492500
      },
      {
        "date": "2023-09-22",
        "close": 96.0,
        "volume": 174747600
      },
      {
        "date": "2023-09-29",
        "close": 93.0,
        "volume": 199498000
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "volume": 289342500
      },
      {
        "date": "2023-10-13",
        "close": 86.0,
        "volume": 358111800
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "volume": 404038000
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 404255100
      },
      {
        "date": "2023-11-03",
        "close": 84.0,
        "volume": 533498100
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "volume": 356319000
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "volume": 223006200
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "volume": 554667300
      },
      {
        "date": "2023-12-01",
        "close": 81.0,
        "volume": 452049900
      },
      {
        "date": "2023-12-08",
        "close": 81.0,
        "volume": 354118100
      },
      {
        "date": "2023-12-15",
        "close": 82.0,
        "volume": 703968600
      },
      {
        "date": "2023-12-22",
        "close": 79.0,
        "volume": 287351100
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "volume": 125148200
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "volume": 275725800
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "volume": 175361500
      },
      {
        "date": "2024-01-19",
        "close": 80.0,
        "volume": 173589900
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "volume": 167978400
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 132057200
      },
      {
        "date": "2024-02-09",
        "close": 79.0,
        "volume": 57233300
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "volume": 195497700
      },
      {
        "date": "2024-02-23",
        "close": 79.0,
        "volume": 162250300
      },
      {
        "date": "2024-03-01",
        "close": 78.0,
        "volume": 147898600
      },
      {
        "date": "2024-03-08",
        "close": 79.0,
        "volume": 170056300
      },
      {
        "date": "2024-03-15",
        "close": 80.0,
        "volume": 172847500
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 158627400
      },
      {
        "date": "2024-03-29",
        "close": 76.0,
        "volume": 178262200
      },
      {
        "date": "2024-04-05",
        "close": 74.0,
        "volume": 256693700
      },
      {
        "date": "2024-04-19",
        "close": 67.0,
        "volume": 352514500
      },
      {
        "date": "2024-04-26",
        "close": 66.0,
        "volume": 252807700
      },
      {
        "date": "2024-05-03",
        "close": 64.0,
        "volume": 103438800
      },
      {
        "date": "2024-05-10",
        "close": 59.0,
        "volume": 163694200
      },
      {
        "date": "2024-05-17",
        "close": 65.0,
        "volume": 532880000
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "volume": 370481200
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "volume": 678180200
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 1400680900
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 190380800
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 329429500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 240670700
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "volume": 1443873900
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "volume": 1606603100
      },
      {
        "date": "2024-07-19",
        "close": 56.0,
        "volume": 440976900
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "volume": 995762300
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "volume": 357698500
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "volume": 616090500
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "volume": 779546900
      },
      {
        "date": "2024-08-23",
        "close": 64.0,
        "volume": 3654746100
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "volume": 1152055200
      },
      {
        "date": "2024-09-06",
        "close": 66.0,
        "volume": 944830900
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "volume": 893011300
      },
      {
        "date": "2024-09-20",
        "close": 66.0,
        "volume": 1391280000
      },
      {
        "date": "2024-09-27",
        "close": 66.0,
        "volume": 793718300
      },
      {
        "date": "2024-10-04",
        "close": 62.0,
        "volume": 1021102500
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 974280900
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "volume": 795328900
      },
      {
        "date": "2024-10-25",
        "close": 61.0,
        "volume": 619898400
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "volume": 749603100
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "volume": 746393000
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "volume": 561787800
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 489118800
      },
      {
        "date": "2024-11-29",
        "close": 55.0,
        "volume": 267612100
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "volume": 314149600
      },
      {
        "date": "2024-12-13",
        "close": 55.0,
        "volume": 422274000
      },
      {
        "date": "2024-12-20",
        "close": 52.0,
        "volume": 420235900
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "volume": 317534400
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "volume": 201590800
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 240047300
      },
      {
        "date": "2025-01-17",
        "close": 53.0,
        "volume": 392812200
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 225101900
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 77023900
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "volume": 573555100
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 466906800
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 341361100
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 652979200
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 309327000
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 74833800
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 39132200
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 24001700
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 17696900
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 16140100
      },
      {
        "date": "2025-04-25",
        "close": 63.0,
        "volume": 3656723500
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "volume": 1303017200
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "volume": 2851656900
      },
      {
        "date": "2025-05-16",
        "close": 69.0,
        "volume": 1293577000
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 876543800
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 1026433800
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "volume": 517473700
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "volume": 229286600
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 701147300
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "volume": 326356900
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "volume": 751522300
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "volume": 501066300
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 642041500
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 919976100
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 1095490700
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 630540700
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 416558200
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 745159000
      },
      {
        "date": "2025-08-29",
        "close": 81.0,
        "volume": 9156731300
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "volume": 1272364000
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "volume": 1156455100
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "volume": 925602000
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 853913500
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 1142607900
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 974008600
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "volume": 699094500
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "volume": 585309600
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "volume": 641360200
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "volume": 663647400
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "volume": 3534034100
      },
      {
        "date": "2025-11-21",
        "close": 71.0,
        "volume": 805739600
      },
      {
        "date": "2025-11-28",
        "close": 73.0,
        "volume": 1387391100
      },
      {
        "date": "2025-12-05",
        "close": 72.0,
        "volume": 685648000
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "volume": 1441948400
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 3366370600
      },
      {
        "date": "2025-12-26",
        "close": 77.0,
        "volume": 570002200
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "volume": 581923400
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "volume": 5469441900
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "volume": 3811343500
      },
      {
        "date": "2026-01-23",
        "close": 85.0,
        "volume": 2521374500
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "volume": 1704951800
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "volume": 700172500
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "volume": 438707600
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "volume": 214045600
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 732751900
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 954340800
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 352280600
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 123518200
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "volume": 102819000
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "volume": 140777500
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "volume": 304904000
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "volume": 356843700
      },
      {
        "date": "2026-04-24",
        "close": 62.0,
        "volume": 446888000
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 229667500
      },
      {
        "date": "2026-05-08",
        "close": 61.0,
        "volume": 333805300
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 186167600
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "volume": 718759100
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 146795400
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 45743800
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 79074300
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 18558500
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 56505400
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "volume": 23839900
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 233240500
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "volume": 172183300
      },
      {
        "date": "2026-07-24",
        "close": 53.0,
        "volume": 471518800
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "volume": 256920000
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 461155700
      }
    ],
    "sharemaestro_context": {
      "trend": 62.2,
      "fair_value": 66.980769,
      "market_activity": -37.961092,
      "market_dynamics": -0.15064,
      "relative_strength": -3.093168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.038095,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.001058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.088527,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.185567,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.272391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.263476
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.78591
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.112903
      }
    ]
  }
}