{
  "ticker": {
    "uuid": "7cd7810f-b5d6-437f-a310-71384ee3aaae",
    "symbol": "601811",
    "name": "Xinhua Winshare Publishing and Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.988316,
    "boundary_margin": -0.20805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293264,
    "volatility_stability": 1.0936,
    "risk_context": 0.341,
    "current_regime": {
      "move": -0.132228,
      "interruption": 0.14781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.469518,
        "direction_boundary": 7.743084,
        "core_momentum": 0.610407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678513
      },
      {
        "date": "2023-08-04",
        "close": 12.733279,
        "direction_boundary": 8.188089,
        "core_momentum": 0.555098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678611
      },
      {
        "date": "2023-08-11",
        "close": 12.414948,
        "direction_boundary": 8.125789,
        "core_momentum": 0.527845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680608
      },
      {
        "date": "2023-08-18",
        "close": 12.223948,
        "direction_boundary": 7.938887,
        "core_momentum": 0.539756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680894
      },
      {
        "date": "2023-08-25",
        "close": 12.387661,
        "direction_boundary": 7.983387,
        "core_momentum": 0.55168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680876
      },
      {
        "date": "2023-09-01",
        "close": 12.860612,
        "direction_boundary": 8.107988,
        "core_momentum": 0.586166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68079
      },
      {
        "date": "2023-09-08",
        "close": 11.941996,
        "direction_boundary": 9.3006,
        "core_momentum": 0.284003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690917
      },
      {
        "date": "2023-09-15",
        "close": 12.132996,
        "direction_boundary": 9.612104,
        "core_momentum": 0.262262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688986
      },
      {
        "date": "2023-09-22",
        "close": 12.278519,
        "direction_boundary": 8.971298,
        "core_momentum": 0.368645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689003
      },
      {
        "date": "2023-09-29",
        "close": 12.342184,
        "direction_boundary": 8.597493,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687888
      },
      {
        "date": "2023-10-27",
        "close": 11.623666,
        "direction_boundary": 8.650894,
        "core_momentum": 0.343638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684301
      },
      {
        "date": "2023-11-03",
        "close": 11.869236,
        "direction_boundary": 8.935698,
        "core_momentum": 0.328294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407403
      },
      {
        "date": "2023-11-10",
        "close": 12.351281,
        "direction_boundary": 8.419492,
        "core_momentum": 0.466986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407647
      },
      {
        "date": "2023-11-17",
        "close": 12.451327,
        "direction_boundary": 8.463991,
        "core_momentum": 0.471094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2023-11-24",
        "close": 12.505899,
        "direction_boundary": 8.766596,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293407
      },
      {
        "date": "2023-12-01",
        "close": 12.742374,
        "direction_boundary": 8.944597,
        "core_momentum": 0.424589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291651
      },
      {
        "date": "2023-12-08",
        "close": 12.705994,
        "direction_boundary": 9.087,
        "core_momentum": 0.398261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287781
      },
      {
        "date": "2023-12-15",
        "close": 13.624608,
        "direction_boundary": 9.273902,
        "core_momentum": 0.469134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278865
      },
      {
        "date": "2023-12-22",
        "close": 12.551374,
        "direction_boundary": 9.2383,
        "core_momentum": 0.358624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29698
      },
      {
        "date": "2023-12-29",
        "close": 12.424043,
        "direction_boundary": 8.802197,
        "core_momentum": 0.411471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263805
      },
      {
        "date": "2024-01-05",
        "close": 12.487709,
        "direction_boundary": 8.624193,
        "core_momentum": 0.447986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257212
      },
      {
        "date": "2024-01-12",
        "close": 12.072988,
        "direction_boundary": 8.828897,
        "core_momentum": 0.36744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259603
      },
      {
        "date": "2024-01-19",
        "close": 11.787292,
        "direction_boundary": 8.846696,
        "core_momentum": 0.332395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254543
      },
      {
        "date": "2024-01-26",
        "close": 12.377116,
        "direction_boundary": 8.962398,
        "core_momentum": 0.381005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264588
      },
      {
        "date": "2024-02-02",
        "close": 11.261978,
        "direction_boundary": 9.042497,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290377
      },
      {
        "date": "2024-02-09",
        "close": 11.391002,
        "direction_boundary": 9.176001,
        "core_momentum": 0.241391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289042
      },
      {
        "date": "2024-02-23",
        "close": 12.625948,
        "direction_boundary": 9.327301,
        "core_momentum": 0.353655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323087
      },
      {
        "date": "2024-03-01",
        "close": 13.013021,
        "direction_boundary": 9.2205,
        "core_momentum": 0.411314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2024-03-08",
        "close": 13.335583,
        "direction_boundary": 9.282801,
        "core_momentum": 0.43659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325848
      },
      {
        "date": "2024-03-15",
        "close": 13.169694,
        "direction_boundary": 9.647705,
        "core_momentum": 0.36506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32258
      },
      {
        "date": "2024-03-22",
        "close": 14.08208,
        "direction_boundary": 9.665505,
        "core_momentum": 0.456942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316229
      },
      {
        "date": "2024-03-29",
        "close": 14.08208,
        "direction_boundary": 10.110511,
        "core_momentum": 0.392816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316038
      },
      {
        "date": "2024-04-05",
        "close": 13.639711,
        "direction_boundary": 10.217312,
        "core_momentum": 0.334961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2024-04-12",
        "close": 13.436958,
        "direction_boundary": 10.573315,
        "core_momentum": 0.270837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2024-04-19",
        "close": 13.464606,
        "direction_boundary": 10.849217,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317138
      },
      {
        "date": "2024-04-26",
        "close": 13.252639,
        "direction_boundary": 11.935029,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2024-05-03",
        "close": 13.068318,
        "direction_boundary": 11.792628,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300863
      },
      {
        "date": "2024-05-10",
        "close": 13.547551,
        "direction_boundary": 17.283989,
        "core_momentum": -0.216179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303231
      },
      {
        "date": "2024-05-17",
        "close": 13.206558,
        "direction_boundary": 17.969294,
        "core_momentum": -0.265049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301794
      },
      {
        "date": "2024-05-24",
        "close": 13.142046,
        "direction_boundary": 14.560559,
        "core_momentum": -0.097422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301858
      },
      {
        "date": "2024-05-31",
        "close": 13.85168,
        "direction_boundary": 14.186753,
        "core_momentum": -0.023619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30989
      },
      {
        "date": "2024-06-07",
        "close": 13.610444,
        "direction_boundary": 13.688349,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31051
      },
      {
        "date": "2024-06-14",
        "close": 14.482424,
        "direction_boundary": 14.106655,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321138
      },
      {
        "date": "2024-06-21",
        "close": 14.103302,
        "direction_boundary": 15.361792,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309867
      },
      {
        "date": "2024-06-28",
        "close": 13.278715,
        "direction_boundary": 14.897935,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299434
      },
      {
        "date": "2024-07-05",
        "close": 13.619923,
        "direction_boundary": 13.460895,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300557
      },
      {
        "date": "2024-07-12",
        "close": 12.302477,
        "direction_boundary": 12.878801,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2024-07-19",
        "close": 12.795335,
        "direction_boundary": 12.596851,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334927
      },
      {
        "date": "2024-07-26",
        "close": 12.984895,
        "direction_boundary": 13.097086,
        "core_momentum": -0.008566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333168
      },
      {
        "date": "2024-08-02",
        "close": 13.278715,
        "direction_boundary": 12.951564,
        "core_momentum": 0.02526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327985
      },
      {
        "date": "2024-08-09",
        "close": 13.108109,
        "direction_boundary": 12.469518,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297804
      },
      {
        "date": "2024-08-16",
        "close": 13.847394,
        "direction_boundary": 12.733279,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2024-08-23",
        "close": 13.762093,
        "direction_boundary": 12.414948,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2024-08-30",
        "close": 13.676791,
        "direction_boundary": 12.223948,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270501
      },
      {
        "date": "2024-09-06",
        "close": 13.989567,
        "direction_boundary": 12.387661,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2024-09-13",
        "close": 13.610444,
        "direction_boundary": 12.860612,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272576
      },
      {
        "date": "2024-09-20",
        "close": 12.994373,
        "direction_boundary": 11.941996,
        "core_momentum": 0.088124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263062
      },
      {
        "date": "2024-09-27",
        "close": 13.724181,
        "direction_boundary": 12.132996,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27499
      },
      {
        "date": "2024-10-04",
        "close": 14.871022,
        "direction_boundary": 12.278519,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293155
      },
      {
        "date": "2024-10-11",
        "close": 13.866351,
        "direction_boundary": 12.342184,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2024-10-18",
        "close": 14.217039,
        "direction_boundary": 11.951091,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2024-10-25",
        "close": 14.567725,
        "direction_boundary": 11.205285,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2024-11-01",
        "close": 13.373493,
        "direction_boundary": 11.623666,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2024-11-08",
        "close": 13.546428,
        "direction_boundary": 11.869236,
        "core_momentum": 0.141306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331286
      },
      {
        "date": "2024-11-15",
        "close": 14.266983,
        "direction_boundary": 12.351281,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336695
      },
      {
        "date": "2024-11-22",
        "close": 13.27742,
        "direction_boundary": 12.451327,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35228
      },
      {
        "date": "2024-11-29",
        "close": 14.007583,
        "direction_boundary": 12.505899,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352562
      },
      {
        "date": "2024-12-06",
        "close": 14.305412,
        "direction_boundary": 12.742374,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2024-12-13",
        "close": 14.516774,
        "direction_boundary": 12.705994,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342483
      },
      {
        "date": "2024-12-20",
        "close": 15.189292,
        "direction_boundary": 13.624608,
        "core_momentum": 0.114842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345783
      },
      {
        "date": "2024-12-27",
        "close": 15.256544,
        "direction_boundary": 12.551374,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2025-01-03",
        "close": 14.824212,
        "direction_boundary": 12.424043,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335533
      },
      {
        "date": "2025-01-10",
        "close": 13.853865,
        "direction_boundary": 12.487709,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317043
      },
      {
        "date": "2025-01-17",
        "close": 13.815434,
        "direction_boundary": 12.072988,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313174
      },
      {
        "date": "2025-01-24",
        "close": 14.228553,
        "direction_boundary": 11.787292,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314946
      },
      {
        "date": "2025-01-31",
        "close": 14.497561,
        "direction_boundary": 12.377116,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2025-02-07",
        "close": 13.969152,
        "direction_boundary": 11.261978,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2025-02-14",
        "close": 14.632063,
        "direction_boundary": 11.391002,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2025-02-21",
        "close": 14.190124,
        "direction_boundary": 12.625948,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2025-02-28",
        "close": 13.344672,
        "direction_boundary": 13.013021,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330854
      },
      {
        "date": "2025-03-07",
        "close": 13.248598,
        "direction_boundary": 13.335583,
        "core_momentum": -0.006523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-03-14",
        "close": 13.604072,
        "direction_boundary": 13.169694,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329371
      },
      {
        "date": "2025-03-21",
        "close": 13.642501,
        "direction_boundary": 14.08208,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322533
      },
      {
        "date": "2025-03-28",
        "close": 15.237329,
        "direction_boundary": 14.08208,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34906
      },
      {
        "date": "2025-04-04",
        "close": 14.872248,
        "direction_boundary": 13.639711,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2025-04-11",
        "close": 14.804996,
        "direction_boundary": 13.436958,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2025-04-18",
        "close": 14.843426,
        "direction_boundary": 13.464606,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2025-04-25",
        "close": 14.776174,
        "direction_boundary": 13.252639,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2025-05-02",
        "close": 14.795388,
        "direction_boundary": 13.068318,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2025-05-09",
        "close": 14.804996,
        "direction_boundary": 13.547551,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2025-05-16",
        "close": 14.468738,
        "direction_boundary": 13.206558,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282071
      },
      {
        "date": "2025-05-23",
        "close": 14.574419,
        "direction_boundary": 13.142046,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262074
      },
      {
        "date": "2025-05-30",
        "close": 14.958714,
        "direction_boundary": 13.85168,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      },
      {
        "date": "2025-06-06",
        "close": 14.909378,
        "direction_boundary": 13.610444,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2025-06-13",
        "close": 14.524557,
        "direction_boundary": 14.482424,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255045
      },
      {
        "date": "2025-06-20",
        "close": 14.376548,
        "direction_boundary": 14.103302,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246827
      },
      {
        "date": "2025-06-27",
        "close": 14.346947,
        "direction_boundary": 13.278715,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246647
      },
      {
        "date": "2025-07-04",
        "close": 14.534423,
        "direction_boundary": 13.619923,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244499
      },
      {
        "date": "2025-07-11",
        "close": 14.583759,
        "direction_boundary": 12.302477,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224642
      },
      {
        "date": "2025-07-18",
        "close": 14.564026,
        "direction_boundary": 12.795335,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224591
      },
      {
        "date": "2025-07-25",
        "close": 14.869909,
        "direction_boundary": 12.984895,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2025-08-01",
        "close": 14.988316,
        "direction_boundary": 13.278715,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2025-08-08",
        "close": 15.511279,
        "direction_boundary": 13.108109,
        "core_momentum": 0.183335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2025-08-15",
        "close": 15.175794,
        "direction_boundary": 13.847394,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-08-22",
        "close": 15.945436,
        "direction_boundary": 13.762093,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2025-08-29",
        "close": 16.093445,
        "direction_boundary": 13.676791,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195955
      },
      {
        "date": "2025-09-05",
        "close": 15.531013,
        "direction_boundary": 13.989567,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2025-09-12",
        "close": 14.998183,
        "direction_boundary": 13.610444,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2025-09-19",
        "close": 14.672565,
        "direction_boundary": 12.994373,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212364
      },
      {
        "date": "2025-09-26",
        "close": 14.633096,
        "direction_boundary": 13.724181,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144736
      },
      {
        "date": "2025-10-03",
        "close": 14.416017,
        "direction_boundary": 14.871022,
        "core_momentum": -0.030597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2025-10-10",
        "close": 14.810706,
        "direction_boundary": 13.866351,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2025-10-17",
        "close": 14.593627,
        "direction_boundary": 14.217039,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148874
      },
      {
        "date": "2025-10-24",
        "close": 14.564026,
        "direction_boundary": 14.567725,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148783
      },
      {
        "date": "2025-10-31",
        "close": 14.15947,
        "direction_boundary": 13.373493,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153584
      },
      {
        "date": "2025-11-07",
        "close": 14.19,
        "direction_boundary": 13.546428,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153644
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "direction_boundary": 14.266983,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151153
      },
      {
        "date": "2025-11-21",
        "close": 13.83,
        "direction_boundary": 13.27742,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157996
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "direction_boundary": 14.007583,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      },
      {
        "date": "2025-12-05",
        "close": 13.94,
        "direction_boundary": 14.305412,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153623
      },
      {
        "date": "2025-12-12",
        "close": 13.61,
        "direction_boundary": 14.516774,
        "core_momentum": -0.062464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15298
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 15.189292,
        "core_momentum": -0.104632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2025-12-26",
        "close": 13.47,
        "direction_boundary": 15.256544,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152936
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "direction_boundary": 14.824212,
        "core_momentum": -0.094724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "direction_boundary": 13.853865,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198048
      },
      {
        "date": "2026-01-16",
        "close": 15.11,
        "direction_boundary": 13.815434,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "direction_boundary": 14.228553,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "direction_boundary": 14.497561,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "direction_boundary": 13.969152,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214602
      },
      {
        "date": "2026-02-13",
        "close": 14.22,
        "direction_boundary": 14.632063,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2026-02-27",
        "close": 14.07,
        "direction_boundary": 14.190124,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20348
      },
      {
        "date": "2026-03-06",
        "close": 13.52,
        "direction_boundary": 13.344672,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208044
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "direction_boundary": 13.248598,
        "core_momentum": 0.031052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205016
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "direction_boundary": 13.604072,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20041
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "direction_boundary": 13.642501,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "direction_boundary": 15.237329,
        "core_momentum": -0.109424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201989
      },
      {
        "date": "2026-04-10",
        "close": 14.896741,
        "direction_boundary": 14.872248,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2026-04-17",
        "close": 13.678707,
        "direction_boundary": 14.804996,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2026-04-24",
        "close": 13.069692,
        "direction_boundary": 14.843426,
        "core_momentum": -0.119496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272146
      },
      {
        "date": "2026-05-01",
        "close": 13.13736,
        "direction_boundary": 14.776174,
        "core_momentum": -0.110909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272446
      },
      {
        "date": "2026-05-08",
        "close": 13.301698,
        "direction_boundary": 14.795388,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2026-05-15",
        "close": 12.886019,
        "direction_boundary": 14.804996,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2026-05-22",
        "close": 12.528342,
        "direction_boundary": 14.468738,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275349
      },
      {
        "date": "2026-05-29",
        "close": 12.53801,
        "direction_boundary": 14.574419,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2026-06-05",
        "close": 12.576677,
        "direction_boundary": 14.958714,
        "core_momentum": -0.159241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 14.909378,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "direction_boundary": 14.524557,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "direction_boundary": 14.376548,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "direction_boundary": 14.346947,
        "core_momentum": -0.201224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2026-07-10",
        "close": 11.39,
        "direction_boundary": 14.534423,
        "core_momentum": -0.216343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2026-07-17",
        "close": 12.27,
        "direction_boundary": 14.583759,
        "core_momentum": -0.158653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "direction_boundary": 14.564026,
        "core_momentum": -0.167126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283069
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "direction_boundary": 14.869909,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2026-08-07",
        "close": 11.87,
        "direction_boundary": 14.988316,
        "core_momentum": -0.20805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.469518,
        "volume": 20743618
      },
      {
        "date": "2023-08-04",
        "close": 12.733279,
        "volume": 15000378
      },
      {
        "date": "2023-08-11",
        "close": 12.414948,
        "volume": 23016108
      },
      {
        "date": "2023-08-18",
        "close": 12.223948,
        "volume": 16287668
      },
      {
        "date": "2023-08-25",
        "close": 12.387661,
        "volume": 19089333
      },
      {
        "date": "2023-09-01",
        "close": 12.860612,
        "volume": 24147347
      },
      {
        "date": "2023-09-08",
        "close": 11.941996,
        "volume": 18968535
      },
      {
        "date": "2023-09-15",
        "close": 12.132996,
        "volume": 13942560
      },
      {
        "date": "2023-09-22",
        "close": 12.278519,
        "volume": 12599602
      },
      {
        "date": "2023-09-29",
        "close": 12.342184,
        "volume": 10770910
      },
      {
        "date": "2023-10-13",
        "close": 11.951091,
        "volume": 12656380
      },
      {
        "date": "2023-10-20",
        "close": 11.205285,
        "volume": 12540251
      },
      {
        "date": "2023-10-27",
        "close": 11.623666,
        "volume": 12269347
      },
      {
        "date": "2023-11-03",
        "close": 11.869236,
        "volume": 22148288
      },
      {
        "date": "2023-11-10",
        "close": 12.351281,
        "volume": 19024319
      },
      {
        "date": "2023-11-17",
        "close": 12.451327,
        "volume": 14286298
      },
      {
        "date": "2023-11-24",
        "close": 12.505899,
        "volume": 16064400
      },
      {
        "date": "2023-12-01",
        "close": 12.742374,
        "volume": 16784916
      },
      {
        "date": "2023-12-08",
        "close": 12.705994,
        "volume": 23741288
      },
      {
        "date": "2023-12-15",
        "close": 13.624608,
        "volume": 47347207
      },
      {
        "date": "2023-12-22",
        "close": 12.551374,
        "volume": 31155674
      },
      {
        "date": "2023-12-29",
        "close": 12.424043,
        "volume": 20006024
      },
      {
        "date": "2024-01-05",
        "close": 12.487709,
        "volume": 15108836
      },
      {
        "date": "2024-01-12",
        "close": 12.072988,
        "volume": 14121196
      },
      {
        "date": "2024-01-19",
        "close": 11.787292,
        "volume": 11441778
      },
      {
        "date": "2024-01-26",
        "close": 12.377116,
        "volume": 17626828
      },
      {
        "date": "2024-02-02",
        "close": 11.261978,
        "volume": 22269190
      },
      {
        "date": "2024-02-09",
        "close": 11.391002,
        "volume": 27382453
      },
      {
        "date": "2024-02-23",
        "close": 12.625948,
        "volume": 24822226
      },
      {
        "date": "2024-03-01",
        "close": 13.013021,
        "volume": 24719497
      },
      {
        "date": "2024-03-08",
        "close": 13.335583,
        "volume": 27233436
      },
      {
        "date": "2024-03-15",
        "close": 13.169694,
        "volume": 19799960
      },
      {
        "date": "2024-03-22",
        "close": 14.08208,
        "volume": 22510810
      },
      {
        "date": "2024-03-29",
        "close": 14.08208,
        "volume": 28904257
      },
      {
        "date": "2024-04-05",
        "close": 13.639711,
        "volume": 14476281
      },
      {
        "date": "2024-04-12",
        "close": 13.436958,
        "volume": 15896689
      },
      {
        "date": "2024-04-19",
        "close": 13.464606,
        "volume": 21911125
      },
      {
        "date": "2024-04-26",
        "close": 13.252639,
        "volume": 16805697
      },
      {
        "date": "2024-05-03",
        "close": 13.068318,
        "volume": 10472400
      },
      {
        "date": "2024-05-10",
        "close": 13.547551,
        "volume": 32192909
      },
      {
        "date": "2024-05-17",
        "close": 13.206558,
        "volume": 20035108
      },
      {
        "date": "2024-05-24",
        "close": 13.142046,
        "volume": 18012047
      },
      {
        "date": "2024-05-31",
        "close": 13.85168,
        "volume": 16340971
      },
      {
        "date": "2024-06-07",
        "close": 13.610444,
        "volume": 23734314
      },
      {
        "date": "2024-06-14",
        "close": 14.482424,
        "volume": 26830988
      },
      {
        "date": "2024-06-21",
        "close": 14.103302,
        "volume": 19960561
      },
      {
        "date": "2024-06-28",
        "close": 13.278715,
        "volume": 16788000
      },
      {
        "date": "2024-07-05",
        "close": 13.619923,
        "volume": 13991300
      },
      {
        "date": "2024-07-12",
        "close": 12.302477,
        "volume": 27897710
      },
      {
        "date": "2024-07-19",
        "close": 12.795335,
        "volume": 18590371
      },
      {
        "date": "2024-07-26",
        "close": 12.984895,
        "volume": 11248716
      },
      {
        "date": "2024-08-02",
        "close": 13.278715,
        "volume": 14324655
      },
      {
        "date": "2024-08-09",
        "close": 13.108109,
        "volume": 9062960
      },
      {
        "date": "2024-08-16",
        "close": 13.847394,
        "volume": 12536515
      },
      {
        "date": "2024-08-23",
        "close": 13.762093,
        "volume": 11264224
      },
      {
        "date": "2024-08-30",
        "close": 13.676791,
        "volume": 11562166
      },
      {
        "date": "2024-09-06",
        "close": 13.989567,
        "volume": 18098700
      },
      {
        "date": "2024-09-13",
        "close": 13.610444,
        "volume": 14681745
      },
      {
        "date": "2024-09-20",
        "close": 12.994373,
        "volume": 7894505
      },
      {
        "date": "2024-09-27",
        "close": 13.724181,
        "volume": 16355589
      },
      {
        "date": "2024-10-04",
        "close": 14.871022,
        "volume": 8419775
      },
      {
        "date": "2024-10-11",
        "close": 13.866351,
        "volume": 31840598
      },
      {
        "date": "2024-10-18",
        "close": 14.217039,
        "volume": 23259577
      },
      {
        "date": "2024-10-25",
        "close": 14.567725,
        "volume": 26054691
      },
      {
        "date": "2024-11-01",
        "close": 13.373493,
        "volume": 30102189
      },
      {
        "date": "2024-11-08",
        "close": 13.546428,
        "volume": 23851581
      },
      {
        "date": "2024-11-15",
        "close": 14.266983,
        "volume": 30384610
      },
      {
        "date": "2024-11-22",
        "close": 13.27742,
        "volume": 20926928
      },
      {
        "date": "2024-11-29",
        "close": 14.007583,
        "volume": 18361771
      },
      {
        "date": "2024-12-06",
        "close": 14.305412,
        "volume": 21756896
      },
      {
        "date": "2024-12-13",
        "close": 14.516774,
        "volume": 27774637
      },
      {
        "date": "2024-12-20",
        "close": 15.189292,
        "volume": 30688343
      },
      {
        "date": "2024-12-27",
        "close": 15.256544,
        "volume": 20457033
      },
      {
        "date": "2025-01-03",
        "close": 14.824212,
        "volume": 18431914
      },
      {
        "date": "2025-01-10",
        "close": 13.853865,
        "volume": 18228613
      },
      {
        "date": "2025-01-17",
        "close": 13.815434,
        "volume": 21346261
      },
      {
        "date": "2025-01-24",
        "close": 14.228553,
        "volume": 16093107
      },
      {
        "date": "2025-01-31",
        "close": 14.497561,
        "volume": 3687023
      },
      {
        "date": "2025-02-07",
        "close": 13.969152,
        "volume": 15541555
      },
      {
        "date": "2025-02-14",
        "close": 14.632063,
        "volume": 21795697
      },
      {
        "date": "2025-02-21",
        "close": 14.190124,
        "volume": 17934786
      },
      {
        "date": "2025-02-28",
        "close": 13.344672,
        "volume": 21337275
      },
      {
        "date": "2025-03-07",
        "close": 13.248598,
        "volume": 19010286
      },
      {
        "date": "2025-03-14",
        "close": 13.604072,
        "volume": 16560309
      },
      {
        "date": "2025-03-21",
        "close": 13.642501,
        "volume": 13358050
      },
      {
        "date": "2025-03-28",
        "close": 15.237329,
        "volume": 32915135
      },
      {
        "date": "2025-04-04",
        "close": 14.872248,
        "volume": 42229463
      },
      {
        "date": "2025-04-11",
        "close": 14.804996,
        "volume": 52293461
      },
      {
        "date": "2025-04-18",
        "close": 14.843426,
        "volume": 30081744
      },
      {
        "date": "2025-04-25",
        "close": 14.776174,
        "volume": 22492851
      },
      {
        "date": "2025-05-02",
        "close": 14.795388,
        "volume": 17381550
      },
      {
        "date": "2025-05-09",
        "close": 14.804996,
        "volume": 19890600
      },
      {
        "date": "2025-05-16",
        "close": 14.468738,
        "volume": 15667388
      },
      {
        "date": "2025-05-23",
        "close": 14.574419,
        "volume": 13990192
      },
      {
        "date": "2025-05-30",
        "close": 14.958714,
        "volume": 12369877
      },
      {
        "date": "2025-06-06",
        "close": 14.909378,
        "volume": 17329434
      },
      {
        "date": "2025-06-13",
        "close": 14.524557,
        "volume": 17297604
      },
      {
        "date": "2025-06-20",
        "close": 14.376548,
        "volume": 14340184
      },
      {
        "date": "2025-06-27",
        "close": 14.346947,
        "volume": 16612200
      },
      {
        "date": "2025-07-04",
        "close": 14.534423,
        "volume": 11293634
      },
      {
        "date": "2025-07-11",
        "close": 14.583759,
        "volume": 13803079
      },
      {
        "date": "2025-07-18",
        "close": 14.564026,
        "volume": 17059444
      },
      {
        "date": "2025-07-25",
        "close": 14.869909,
        "volume": 23315969
      },
      {
        "date": "2025-08-01",
        "close": 14.988316,
        "volume": 18592040
      },
      {
        "date": "2025-08-08",
        "close": 15.511279,
        "volume": 15782432
      },
      {
        "date": "2025-08-15",
        "close": 15.175794,
        "volume": 10553325
      },
      {
        "date": "2025-08-22",
        "close": 15.945436,
        "volume": 17357735
      },
      {
        "date": "2025-08-29",
        "close": 16.093445,
        "volume": 17072820
      },
      {
        "date": "2025-09-05",
        "close": 15.531013,
        "volume": 16120148
      },
      {
        "date": "2025-09-12",
        "close": 14.998183,
        "volume": 24284038
      },
      {
        "date": "2025-09-19",
        "close": 14.672565,
        "volume": 34783319
      },
      {
        "date": "2025-09-26",
        "close": 14.633096,
        "volume": 14006419
      },
      {
        "date": "2025-10-03",
        "close": 14.416017,
        "volume": 4923988
      },
      {
        "date": "2025-10-10",
        "close": 14.810706,
        "volume": 7594389
      },
      {
        "date": "2025-10-17",
        "close": 14.593627,
        "volume": 15133638
      },
      {
        "date": "2025-10-24",
        "close": 14.564026,
        "volume": 14377387
      },
      {
        "date": "2025-10-31",
        "close": 14.15947,
        "volume": 14967078
      },
      {
        "date": "2025-11-07",
        "close": 14.19,
        "volume": 14173258
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "volume": 13738271
      },
      {
        "date": "2025-11-21",
        "close": 13.83,
        "volume": 13362199
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "volume": 11509864
      },
      {
        "date": "2025-12-05",
        "close": 13.94,
        "volume": 10368361
      },
      {
        "date": "2025-12-12",
        "close": 13.61,
        "volume": 10837626
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 10515016
      },
      {
        "date": "2025-12-26",
        "close": 13.47,
        "volume": 6632221
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "volume": 5392511
      },
      {
        "date": "2026-01-09",
        "close": 14.67,
        "volume": 27891738
      },
      {
        "date": "2026-01-16",
        "close": 15.11,
        "volume": 58355284
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "volume": 22995431
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "volume": 27821372
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "volume": 50998452
      },
      {
        "date": "2026-02-13",
        "close": 14.22,
        "volume": 35110859
      },
      {
        "date": "2026-02-27",
        "close": 14.07,
        "volume": 16800861
      },
      {
        "date": "2026-03-06",
        "close": 13.52,
        "volume": 20083158
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "volume": 16546080
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "volume": 17256100
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "volume": 18494477
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "volume": 13100084
      },
      {
        "date": "2026-04-10",
        "close": 14.896741,
        "volume": 67130625
      },
      {
        "date": "2026-04-17",
        "close": 13.678707,
        "volume": 57049182
      },
      {
        "date": "2026-04-24",
        "close": 13.069692,
        "volume": 31715820
      },
      {
        "date": "2026-05-01",
        "close": 13.13736,
        "volume": 11822591
      },
      {
        "date": "2026-05-08",
        "close": 13.301698,
        "volume": 11424259
      },
      {
        "date": "2026-05-15",
        "close": 12.886019,
        "volume": 15874983
      },
      {
        "date": "2026-05-22",
        "close": 12.528342,
        "volume": 10142411
      },
      {
        "date": "2026-05-29",
        "close": 12.53801,
        "volume": 8816848
      },
      {
        "date": "2026-06-05",
        "close": 12.576677,
        "volume": 3793500
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 3583444
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "volume": 9995419
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "volume": 1784650
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "volume": 1711800
      },
      {
        "date": "2026-07-10",
        "close": 11.39,
        "volume": 8099170
      },
      {
        "date": "2026-07-17",
        "close": 12.27,
        "volume": 13457556
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "volume": 13983785
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "volume": 12549860
      },
      {
        "date": "2026-08-07",
        "close": 11.87,
        "volume": 12723870
      }
    ],
    "sharemaestro_context": {
      "trend": 13.202108,
      "fair_value": 13.600658,
      "market_activity": -33.810561,
      "market_dynamics": -0.172849,
      "relative_strength": -13.315802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.038961,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6,
        "conditional_difference": 0.038961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.093391,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.07278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.070156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216499,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.039655
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014657
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.023269
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.037993
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010549
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.007396
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.016479
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132228
      }
    ]
  }
}