{
  "ticker": {
    "uuid": "7cd7da7c-3ac3-47e9-91ef-b852fa0ab179",
    "symbol": "000651",
    "name": "Gree Electric Appliances, Inc. of Zhuhai",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.871735,
    "boundary_margin": -0.064652,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201898,
    "volatility_stability": 1.3295,
    "risk_context": 0.4953,
    "current_regime": {
      "move": 0.049189,
      "interruption": 0.151961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.571159,
        "direction_boundary": 25.804907,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278723
      },
      {
        "date": "2023-08-04",
        "close": 32.268951,
        "direction_boundary": 25.98868,
        "core_momentum": 0.241654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278647
      },
      {
        "date": "2023-08-11",
        "close": 30.962057,
        "direction_boundary": 25.467985,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2023-08-18",
        "close": 30.591305,
        "direction_boundary": 25.091097,
        "core_momentum": 0.21921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285397
      },
      {
        "date": "2023-08-25",
        "close": 29.875669,
        "direction_boundary": 25.221737,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2023-09-01",
        "close": 31.634579,
        "direction_boundary": 24.870644,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2023-09-08",
        "close": 31.091387,
        "direction_boundary": 24.617527,
        "core_momentum": 0.262978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2023-09-15",
        "close": 31.005163,
        "direction_boundary": 26.960886,
        "core_momentum": 0.150005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261566
      },
      {
        "date": "2023-09-22",
        "close": 31.651829,
        "direction_boundary": 28.308111,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2023-09-29",
        "close": 31.298321,
        "direction_boundary": 28.242792,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2023-10-27",
        "close": 29.504917,
        "direction_boundary": 26.446489,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251057
      },
      {
        "date": "2023-11-03",
        "close": 29.323849,
        "direction_boundary": 24.984953,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245679
      },
      {
        "date": "2023-11-10",
        "close": 28.866879,
        "direction_boundary": 24.650188,
        "core_momentum": 0.171061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191143
      },
      {
        "date": "2023-11-17",
        "close": 28.02191,
        "direction_boundary": 24.625692,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192351
      },
      {
        "date": "2023-11-24",
        "close": 28.453018,
        "direction_boundary": 25.401369,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192238
      },
      {
        "date": "2023-12-01",
        "close": 28.02191,
        "direction_boundary": 25.932096,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192648
      },
      {
        "date": "2023-12-08",
        "close": 28.349552,
        "direction_boundary": 25.932096,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193087
      },
      {
        "date": "2023-12-15",
        "close": 28.539234,
        "direction_boundary": 26.315851,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187702
      },
      {
        "date": "2023-12-22",
        "close": 27.625294,
        "direction_boundary": 27.663078,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2023-12-29",
        "close": 27.737379,
        "direction_boundary": 27.156843,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173223
      },
      {
        "date": "2024-01-05",
        "close": 28.435772,
        "direction_boundary": 26.764927,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176779
      },
      {
        "date": "2024-01-12",
        "close": 28.987589,
        "direction_boundary": 26.389334,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179412
      },
      {
        "date": "2024-01-19",
        "close": 28.927231,
        "direction_boundary": 27.842707,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17892
      },
      {
        "date": "2024-01-26",
        "close": 29.022076,
        "direction_boundary": 28.128485,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178503
      },
      {
        "date": "2024-02-02",
        "close": 30.694765,
        "direction_boundary": 28.618383,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184052
      },
      {
        "date": "2024-02-09",
        "close": 31.160362,
        "direction_boundary": 28.332609,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185287
      },
      {
        "date": "2024-02-23",
        "close": 32.867546,
        "direction_boundary": 27.981516,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2024-03-01",
        "close": 34.497128,
        "direction_boundary": 27.736565,
        "core_momentum": 0.243742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2024-03-08",
        "close": 35.324852,
        "direction_boundary": 29.851303,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2024-03-15",
        "close": 33.471092,
        "direction_boundary": 31.034948,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200287
      },
      {
        "date": "2024-03-22",
        "close": 32.884789,
        "direction_boundary": 29.893276,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2024-03-29",
        "close": 33.893581,
        "direction_boundary": 31.488255,
        "core_momentum": 0.076388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203923
      },
      {
        "date": "2024-04-05",
        "close": 34.807522,
        "direction_boundary": 30.942604,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2024-04-12",
        "close": 32.919281,
        "direction_boundary": 30.850262,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2024-04-19",
        "close": 34.436771,
        "direction_boundary": 31.303572,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2024-04-26",
        "close": 34.0574,
        "direction_boundary": 32.235378,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21191
      },
      {
        "date": "2024-05-03",
        "close": 36.316391,
        "direction_boundary": 34.434772,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2024-05-10",
        "close": 37.264832,
        "direction_boundary": 33.024471,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2024-05-17",
        "close": 36.428486,
        "direction_boundary": 29.507124,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2024-05-24",
        "close": 35.497292,
        "direction_boundary": 28.768396,
        "core_momentum": 0.233899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2024-05-31",
        "close": 35.092052,
        "direction_boundary": 29.230099,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2024-06-07",
        "close": 35.436935,
        "direction_boundary": 28.877527,
        "core_momentum": 0.227146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226096
      },
      {
        "date": "2024-06-14",
        "close": 35.290363,
        "direction_boundary": 28.617292,
        "core_momentum": 0.233183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2024-06-21",
        "close": 34.238461,
        "direction_boundary": 29.549095,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2024-06-28",
        "close": 33.815979,
        "direction_boundary": 31.144073,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227838
      },
      {
        "date": "2024-07-05",
        "close": 32.505417,
        "direction_boundary": 30.354984,
        "core_momentum": 0.070843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23709
      },
      {
        "date": "2024-07-12",
        "close": 33.514206,
        "direction_boundary": 30.64879,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2024-07-19",
        "close": 33.841843,
        "direction_boundary": 30.623606,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237455
      },
      {
        "date": "2024-07-26",
        "close": 34.34193,
        "direction_boundary": 30.841871,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2024-08-02",
        "close": 35.048946,
        "direction_boundary": 31.085312,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2024-08-09",
        "close": 34.747169,
        "direction_boundary": 32.571159,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228356
      },
      {
        "date": "2024-08-16",
        "close": 35.367966,
        "direction_boundary": 32.268951,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228625
      },
      {
        "date": "2024-08-23",
        "close": 36.247417,
        "direction_boundary": 30.962057,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2024-08-30",
        "close": 36.298061,
        "direction_boundary": 30.591305,
        "core_momentum": 0.186548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2024-09-06",
        "close": 36.535778,
        "direction_boundary": 29.875669,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2024-09-13",
        "close": 35.877476,
        "direction_boundary": 31.634579,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-09-20",
        "close": 37.550659,
        "direction_boundary": 31.091387,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2024-09-27",
        "close": 40.59531,
        "direction_boundary": 31.005163,
        "core_momentum": 0.309308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2024-10-04",
        "close": 43.831963,
        "direction_boundary": 31.651829,
        "core_momentum": 0.384816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241406
      },
      {
        "date": "2024-10-11",
        "close": 44.426262,
        "direction_boundary": 31.298321,
        "core_momentum": 0.419446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2024-10-18",
        "close": 43.246803,
        "direction_boundary": 30.013624,
        "core_momentum": 0.440906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2024-10-25",
        "close": 42.963367,
        "direction_boundary": 28.9531,
        "core_momentum": 0.483895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2024-11-01",
        "close": 39.790718,
        "direction_boundary": 29.504917,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2024-11-08",
        "close": 40.45816,
        "direction_boundary": 29.323849,
        "core_momentum": 0.379702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2024-11-15",
        "close": 39.424992,
        "direction_boundary": 28.866879,
        "core_momentum": 0.365752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2024-11-22",
        "close": 37.760948,
        "direction_boundary": 28.02191,
        "core_momentum": 0.347551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242633
      },
      {
        "date": "2024-11-29",
        "close": 38.474113,
        "direction_boundary": 28.453018,
        "core_momentum": 0.352198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242796
      },
      {
        "date": "2024-12-06",
        "close": 38.647831,
        "direction_boundary": 28.02191,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2024-12-13",
        "close": 39.315277,
        "direction_boundary": 28.349552,
        "core_momentum": 0.386804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2024-12-20",
        "close": 39.552994,
        "direction_boundary": 28.539234,
        "core_momentum": 0.385916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2024-12-27",
        "close": 41.198753,
        "direction_boundary": 27.625294,
        "core_momentum": 0.491342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2025-01-03",
        "close": 41.820484,
        "direction_boundary": 27.737379,
        "core_momentum": 0.50773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231731
      },
      {
        "date": "2025-01-10",
        "close": 42.423927,
        "direction_boundary": 28.435772,
        "core_momentum": 0.491921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229893
      },
      {
        "date": "2025-01-17",
        "close": 42.058205,
        "direction_boundary": 28.987589,
        "core_momentum": 0.450904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231197
      },
      {
        "date": "2025-01-24",
        "close": 40.650166,
        "direction_boundary": 28.927231,
        "core_momentum": 0.405256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238301
      },
      {
        "date": "2025-01-31",
        "close": 41.043316,
        "direction_boundary": 29.022076,
        "core_momentum": 0.41421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2025-02-07",
        "close": 40.339298,
        "direction_boundary": 30.694765,
        "core_momentum": 0.314208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238884
      },
      {
        "date": "2025-02-14",
        "close": 40.220444,
        "direction_boundary": 31.160362,
        "core_momentum": 0.290757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238532
      },
      {
        "date": "2025-02-21",
        "close": 37.815807,
        "direction_boundary": 32.867546,
        "core_momentum": 0.150552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2025-02-28",
        "close": 37.349514,
        "direction_boundary": 34.497128,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254568
      },
      {
        "date": "2025-03-07",
        "close": 38.272961,
        "direction_boundary": 35.324852,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256533
      },
      {
        "date": "2025-03-14",
        "close": 39.498142,
        "direction_boundary": 33.471092,
        "core_momentum": 0.180067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2025-03-21",
        "close": 39.991867,
        "direction_boundary": 32.884789,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      },
      {
        "date": "2025-03-28",
        "close": 41.399899,
        "direction_boundary": 33.893581,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      },
      {
        "date": "2025-04-04",
        "close": 41.463898,
        "direction_boundary": 34.807522,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204182
      },
      {
        "date": "2025-04-11",
        "close": 41.235321,
        "direction_boundary": 32.919281,
        "core_momentum": 0.252619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202974
      },
      {
        "date": "2025-04-18",
        "close": 41.418186,
        "direction_boundary": 34.436771,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200183
      },
      {
        "date": "2025-04-25",
        "close": 41.345043,
        "direction_boundary": 34.0574,
        "core_momentum": 0.213981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200058
      },
      {
        "date": "2025-05-02",
        "close": 41.655907,
        "direction_boundary": 36.316391,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2025-05-09",
        "close": 42.972511,
        "direction_boundary": 37.264832,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2025-05-16",
        "close": 42.582127,
        "direction_boundary": 36.428486,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2025-05-23",
        "close": 43.497673,
        "direction_boundary": 35.497292,
        "core_momentum": 0.22538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156004
      },
      {
        "date": "2025-05-30",
        "close": 43.366879,
        "direction_boundary": 35.092052,
        "core_momentum": 0.235803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2025-06-06",
        "close": 41.918823,
        "direction_boundary": 35.436935,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2025-06-13",
        "close": 41.965534,
        "direction_boundary": 35.290363,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2025-06-20",
        "close": 41.703949,
        "direction_boundary": 34.238461,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2025-06-27",
        "close": 42.245808,
        "direction_boundary": 33.815979,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-07-04",
        "close": 43.665833,
        "direction_boundary": 32.505417,
        "core_momentum": 0.34334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15964
      },
      {
        "date": "2025-07-11",
        "close": 43.862022,
        "direction_boundary": 33.514206,
        "core_momentum": 0.308759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158659
      },
      {
        "date": "2025-07-18",
        "close": 44.73085,
        "direction_boundary": 33.841843,
        "core_momentum": 0.321762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2025-07-25",
        "close": 43.721886,
        "direction_boundary": 34.34193,
        "core_momentum": 0.273134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2025-08-01",
        "close": 42.871735,
        "direction_boundary": 35.048946,
        "core_momentum": 0.223196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2025-08-08",
        "close": 44.31979,
        "direction_boundary": 34.747169,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2025-08-15",
        "close": 44.646774,
        "direction_boundary": 35.367966,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2025-08-22",
        "close": 44.011497,
        "direction_boundary": 36.247417,
        "core_momentum": 0.214197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2025-08-29",
        "close": 41.557159,
        "direction_boundary": 36.298061,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158414
      },
      {
        "date": "2025-09-05",
        "close": 40.347515,
        "direction_boundary": 36.535778,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162201
      },
      {
        "date": "2025-09-12",
        "close": 40.045105,
        "direction_boundary": 35.877476,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15696
      },
      {
        "date": "2025-09-19",
        "close": 39.450035,
        "direction_boundary": 37.550659,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157405
      },
      {
        "date": "2025-09-26",
        "close": 38.874477,
        "direction_boundary": 40.59531,
        "core_momentum": -0.04239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2025-10-03",
        "close": 38.747662,
        "direction_boundary": 43.831963,
        "core_momentum": -0.115995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-10-10",
        "close": 39.420773,
        "direction_boundary": 44.426262,
        "core_momentum": -0.11267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-10-17",
        "close": 39.235424,
        "direction_boundary": 43.246803,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2025-10-24",
        "close": 39.508568,
        "direction_boundary": 42.963367,
        "core_momentum": -0.080413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2025-10-31",
        "close": 38.776928,
        "direction_boundary": 39.790718,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2025-11-07",
        "close": 39.040318,
        "direction_boundary": 40.45816,
        "core_momentum": -0.035045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2025-11-14",
        "close": 39.625629,
        "direction_boundary": 39.424992,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148633
      },
      {
        "date": "2025-11-21",
        "close": 39.264687,
        "direction_boundary": 37.760948,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144728
      },
      {
        "date": "2025-11-28",
        "close": 39.371994,
        "direction_boundary": 38.474113,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14502
      },
      {
        "date": "2025-12-05",
        "close": 39.869511,
        "direction_boundary": 38.647831,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139873
      },
      {
        "date": "2025-12-12",
        "close": 39.752449,
        "direction_boundary": 39.315277,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13981
      },
      {
        "date": "2025-12-19",
        "close": 40.1329,
        "direction_boundary": 39.552994,
        "core_momentum": 0.014661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140579
      },
      {
        "date": "2025-12-26",
        "close": 39.762203,
        "direction_boundary": 41.198753,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1394
      },
      {
        "date": "2026-01-02",
        "close": 39.235424,
        "direction_boundary": 41.820484,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1304
      },
      {
        "date": "2026-01-09",
        "close": 39.489056,
        "direction_boundary": 42.423927,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130686
      },
      {
        "date": "2026-01-16",
        "close": 39.36224,
        "direction_boundary": 42.058205,
        "core_momentum": -0.064101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126179
      },
      {
        "date": "2026-01-23",
        "close": 39.43,
        "direction_boundary": 40.650166,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2026-01-30",
        "close": 38.700001,
        "direction_boundary": 41.043316,
        "core_momentum": -0.057094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2026-02-06",
        "close": 38.560001,
        "direction_boundary": 40.339298,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2026-02-13",
        "close": 38.369999,
        "direction_boundary": 40.220444,
        "core_momentum": -0.046008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2026-02-27",
        "close": 37.450001,
        "direction_boundary": 37.815807,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2026-03-06",
        "close": 37.400002,
        "direction_boundary": 37.349514,
        "core_momentum": 0.001352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084628
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "direction_boundary": 38.272961,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090084
      },
      {
        "date": "2026-03-20",
        "close": 38.220001,
        "direction_boundary": 39.498142,
        "core_momentum": -0.03236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09045
      },
      {
        "date": "2026-03-27",
        "close": 37.880001,
        "direction_boundary": 39.991867,
        "core_momentum": -0.052807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2026-04-03",
        "close": 37.470001,
        "direction_boundary": 41.399899,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2026-04-10",
        "close": 37.34,
        "direction_boundary": 41.463898,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088104
      },
      {
        "date": "2026-04-17",
        "close": 36.950001,
        "direction_boundary": 41.235321,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084691
      },
      {
        "date": "2026-04-24",
        "close": 37.110001,
        "direction_boundary": 41.418186,
        "core_momentum": -0.104017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085142
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "direction_boundary": 41.345043,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137851
      },
      {
        "date": "2026-05-08",
        "close": 39.91,
        "direction_boundary": 41.655907,
        "core_momentum": -0.041913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135201
      },
      {
        "date": "2026-05-15",
        "close": 40.279999,
        "direction_boundary": 42.972511,
        "core_momentum": -0.062657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135449
      },
      {
        "date": "2026-05-22",
        "close": 38.740002,
        "direction_boundary": 42.582127,
        "core_momentum": -0.090229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2026-05-29",
        "close": 39.169998,
        "direction_boundary": 43.497673,
        "core_momentum": -0.099492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145237
      },
      {
        "date": "2026-06-05",
        "close": 38.459999,
        "direction_boundary": 43.366879,
        "core_momentum": -0.113148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147331
      },
      {
        "date": "2026-06-12",
        "close": 38.529999,
        "direction_boundary": 41.918823,
        "core_momentum": -0.080843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146116
      },
      {
        "date": "2026-06-19",
        "close": 36.720001,
        "direction_boundary": 41.965534,
        "core_momentum": -0.124996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "direction_boundary": 41.703949,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2026-07-03",
        "close": 38.330002,
        "direction_boundary": 42.245808,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167769
      },
      {
        "date": "2026-07-10",
        "close": 38.25,
        "direction_boundary": 43.665833,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166893
      },
      {
        "date": "2026-07-17",
        "close": 39.950001,
        "direction_boundary": 43.862022,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17774
      },
      {
        "date": "2026-07-24",
        "close": 40.459999,
        "direction_boundary": 44.73085,
        "core_momentum": -0.095479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178451
      },
      {
        "date": "2026-07-31",
        "close": 42.299999,
        "direction_boundary": 43.721886,
        "core_momentum": -0.032521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188343
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 42.871735,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201898
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.571159,
        "volume": 191299349
      },
      {
        "date": "2023-08-04",
        "close": 32.268951,
        "volume": 122487124
      },
      {
        "date": "2023-08-11",
        "close": 30.962057,
        "volume": 128890092
      },
      {
        "date": "2023-08-18",
        "close": 30.591305,
        "volume": 104854985
      },
      {
        "date": "2023-08-25",
        "close": 29.875669,
        "volume": 127889078
      },
      {
        "date": "2023-09-01",
        "close": 31.634579,
        "volume": 219818390
      },
      {
        "date": "2023-09-08",
        "close": 31.091387,
        "volume": 113951267
      },
      {
        "date": "2023-09-15",
        "close": 31.005163,
        "volume": 97146805
      },
      {
        "date": "2023-09-22",
        "close": 31.651829,
        "volume": 93461062
      },
      {
        "date": "2023-09-29",
        "close": 31.298321,
        "volume": 58887187
      },
      {
        "date": "2023-10-13",
        "close": 30.013624,
        "volume": 141368283
      },
      {
        "date": "2023-10-20",
        "close": 28.9531,
        "volume": 105778363
      },
      {
        "date": "2023-10-27",
        "close": 29.504917,
        "volume": 136532082
      },
      {
        "date": "2023-11-03",
        "close": 29.323849,
        "volume": 130770009
      },
      {
        "date": "2023-11-10",
        "close": 28.866879,
        "volume": 135911236
      },
      {
        "date": "2023-11-17",
        "close": 28.02191,
        "volume": 156540119
      },
      {
        "date": "2023-11-24",
        "close": 28.453018,
        "volume": 121606751
      },
      {
        "date": "2023-12-01",
        "close": 28.02191,
        "volume": 111623657
      },
      {
        "date": "2023-12-08",
        "close": 28.349552,
        "volume": 121497921
      },
      {
        "date": "2023-12-15",
        "close": 28.539234,
        "volume": 136207193
      },
      {
        "date": "2023-12-22",
        "close": 27.625294,
        "volume": 310825762
      },
      {
        "date": "2023-12-29",
        "close": 27.737379,
        "volume": 149862340
      },
      {
        "date": "2024-01-05",
        "close": 28.435772,
        "volume": 167382102
      },
      {
        "date": "2024-01-12",
        "close": 28.987589,
        "volume": 172870599
      },
      {
        "date": "2024-01-19",
        "close": 28.927231,
        "volume": 148573364
      },
      {
        "date": "2024-01-26",
        "close": 29.022076,
        "volume": 178659292
      },
      {
        "date": "2024-02-02",
        "close": 30.694765,
        "volume": 296225137
      },
      {
        "date": "2024-02-09",
        "close": 31.160362,
        "volume": 279347802
      },
      {
        "date": "2024-02-23",
        "close": 32.867546,
        "volume": 214172961
      },
      {
        "date": "2024-03-01",
        "close": 34.497128,
        "volume": 202178299
      },
      {
        "date": "2024-03-08",
        "close": 35.324852,
        "volume": 191277100
      },
      {
        "date": "2024-03-15",
        "close": 33.471092,
        "volume": 253289818
      },
      {
        "date": "2024-03-22",
        "close": 32.884789,
        "volume": 175561079
      },
      {
        "date": "2024-03-29",
        "close": 33.893581,
        "volume": 172847402
      },
      {
        "date": "2024-04-05",
        "close": 34.807522,
        "volume": 94962479
      },
      {
        "date": "2024-04-12",
        "close": 32.919281,
        "volume": 194601830
      },
      {
        "date": "2024-04-19",
        "close": 34.436771,
        "volume": 204569425
      },
      {
        "date": "2024-04-26",
        "close": 34.0574,
        "volume": 129275848
      },
      {
        "date": "2024-05-03",
        "close": 36.316391,
        "volume": 150564206
      },
      {
        "date": "2024-05-10",
        "close": 37.264832,
        "volume": 216843018
      },
      {
        "date": "2024-05-17",
        "close": 36.428486,
        "volume": 172946074
      },
      {
        "date": "2024-05-24",
        "close": 35.497292,
        "volume": 155912789
      },
      {
        "date": "2024-05-31",
        "close": 35.092052,
        "volume": 138155721
      },
      {
        "date": "2024-06-07",
        "close": 35.436935,
        "volume": 153376322
      },
      {
        "date": "2024-06-14",
        "close": 35.290363,
        "volume": 119037928
      },
      {
        "date": "2024-06-21",
        "close": 34.238461,
        "volume": 126488201
      },
      {
        "date": "2024-06-28",
        "close": 33.815979,
        "volume": 148147402
      },
      {
        "date": "2024-07-05",
        "close": 32.505417,
        "volume": 167995708
      },
      {
        "date": "2024-07-12",
        "close": 33.514206,
        "volume": 153977531
      },
      {
        "date": "2024-07-19",
        "close": 33.841843,
        "volume": 146692583
      },
      {
        "date": "2024-07-26",
        "close": 34.34193,
        "volume": 205107777
      },
      {
        "date": "2024-08-02",
        "close": 35.048946,
        "volume": 189619598
      },
      {
        "date": "2024-08-09",
        "close": 34.747169,
        "volume": 164872758
      },
      {
        "date": "2024-08-16",
        "close": 35.367966,
        "volume": 99452999
      },
      {
        "date": "2024-08-23",
        "close": 36.247417,
        "volume": 145576623
      },
      {
        "date": "2024-08-30",
        "close": 36.298061,
        "volume": 181602505
      },
      {
        "date": "2024-09-06",
        "close": 36.535778,
        "volume": 138272038
      },
      {
        "date": "2024-09-13",
        "close": 35.877476,
        "volume": 126091125
      },
      {
        "date": "2024-09-20",
        "close": 37.550659,
        "volume": 99597021
      },
      {
        "date": "2024-09-27",
        "close": 40.59531,
        "volume": 295561462
      },
      {
        "date": "2024-10-04",
        "close": 43.831963,
        "volume": 138686863
      },
      {
        "date": "2024-10-11",
        "close": 44.426262,
        "volume": 356221441
      },
      {
        "date": "2024-10-18",
        "close": 43.246803,
        "volume": 220524206
      },
      {
        "date": "2024-10-25",
        "close": 42.963367,
        "volume": 168009259
      },
      {
        "date": "2024-11-01",
        "close": 39.790718,
        "volume": 256162261
      },
      {
        "date": "2024-11-08",
        "close": 40.45816,
        "volume": 359113109
      },
      {
        "date": "2024-11-15",
        "close": 39.424992,
        "volume": 256430859
      },
      {
        "date": "2024-11-22",
        "close": 37.760948,
        "volume": 183212284
      },
      {
        "date": "2024-11-29",
        "close": 38.474113,
        "volume": 186052301
      },
      {
        "date": "2024-12-06",
        "close": 38.647831,
        "volume": 196631467
      },
      {
        "date": "2024-12-13",
        "close": 39.315277,
        "volume": 219804892
      },
      {
        "date": "2024-12-20",
        "close": 39.552994,
        "volume": 172659401
      },
      {
        "date": "2024-12-27",
        "close": 41.198753,
        "volume": 249859415
      },
      {
        "date": "2025-01-03",
        "close": 41.820484,
        "volume": 229320730
      },
      {
        "date": "2025-01-10",
        "close": 42.423927,
        "volume": 259014115
      },
      {
        "date": "2025-01-17",
        "close": 42.058205,
        "volume": 160958539
      },
      {
        "date": "2025-01-24",
        "close": 40.650166,
        "volume": 202225515
      },
      {
        "date": "2025-01-31",
        "close": 41.043316,
        "volume": 28353972
      },
      {
        "date": "2025-02-07",
        "close": 40.339298,
        "volume": 108916098
      },
      {
        "date": "2025-02-14",
        "close": 40.220444,
        "volume": 148770176
      },
      {
        "date": "2025-02-21",
        "close": 37.815807,
        "volume": 319592595
      },
      {
        "date": "2025-02-28",
        "close": 37.349514,
        "volume": 304499042
      },
      {
        "date": "2025-03-07",
        "close": 38.272961,
        "volume": 280734463
      },
      {
        "date": "2025-03-14",
        "close": 39.498142,
        "volume": 206737471
      },
      {
        "date": "2025-03-21",
        "close": 39.991867,
        "volume": 222800567
      },
      {
        "date": "2025-03-28",
        "close": 41.399899,
        "volume": 236371256
      },
      {
        "date": "2025-04-04",
        "close": 41.463898,
        "volume": 151339319
      },
      {
        "date": "2025-04-11",
        "close": 41.235321,
        "volume": 297514652
      },
      {
        "date": "2025-04-18",
        "close": 41.418186,
        "volume": 195512057
      },
      {
        "date": "2025-04-25",
        "close": 41.345043,
        "volume": 108245944
      },
      {
        "date": "2025-05-02",
        "close": 41.655907,
        "volume": 153200509
      },
      {
        "date": "2025-05-09",
        "close": 42.972511,
        "volume": 138237229
      },
      {
        "date": "2025-05-16",
        "close": 42.582127,
        "volume": 151469315
      },
      {
        "date": "2025-05-23",
        "close": 43.497673,
        "volume": 145900226
      },
      {
        "date": "2025-05-30",
        "close": 43.366879,
        "volume": 133849409
      },
      {
        "date": "2025-06-06",
        "close": 41.918823,
        "volume": 161765610
      },
      {
        "date": "2025-06-13",
        "close": 41.965534,
        "volume": 146262715
      },
      {
        "date": "2025-06-20",
        "close": 41.703949,
        "volume": 129674807
      },
      {
        "date": "2025-06-27",
        "close": 42.245808,
        "volume": 146848615
      },
      {
        "date": "2025-07-04",
        "close": 43.665833,
        "volume": 151947156
      },
      {
        "date": "2025-07-11",
        "close": 43.862022,
        "volume": 124846921
      },
      {
        "date": "2025-07-18",
        "close": 44.73085,
        "volume": 141917404
      },
      {
        "date": "2025-07-25",
        "close": 43.721886,
        "volume": 177096135
      },
      {
        "date": "2025-08-01",
        "close": 42.871735,
        "volume": 181173663
      },
      {
        "date": "2025-08-08",
        "close": 44.31979,
        "volume": 128969862
      },
      {
        "date": "2025-08-15",
        "close": 44.646774,
        "volume": 162183888
      },
      {
        "date": "2025-08-22",
        "close": 44.011497,
        "volume": 305624863
      },
      {
        "date": "2025-08-29",
        "close": 41.557159,
        "volume": 520387339
      },
      {
        "date": "2025-09-05",
        "close": 40.347515,
        "volume": 464119580
      },
      {
        "date": "2025-09-12",
        "close": 40.045105,
        "volume": 297419959
      },
      {
        "date": "2025-09-19",
        "close": 39.450035,
        "volume": 254816728
      },
      {
        "date": "2025-09-26",
        "close": 38.874477,
        "volume": 229914921
      },
      {
        "date": "2025-10-03",
        "close": 38.747662,
        "volume": 80556755
      },
      {
        "date": "2025-10-10",
        "close": 39.420773,
        "volume": 124767466
      },
      {
        "date": "2025-10-17",
        "close": 39.235424,
        "volume": 241154633
      },
      {
        "date": "2025-10-24",
        "close": 39.508568,
        "volume": 168033352
      },
      {
        "date": "2025-10-31",
        "close": 38.776928,
        "volume": 260317105
      },
      {
        "date": "2025-11-07",
        "close": 39.040318,
        "volume": 188507491
      },
      {
        "date": "2025-11-14",
        "close": 39.625629,
        "volume": 248246381
      },
      {
        "date": "2025-11-21",
        "close": 39.264687,
        "volume": 173398017
      },
      {
        "date": "2025-11-28",
        "close": 39.371994,
        "volume": 158869224
      },
      {
        "date": "2025-12-05",
        "close": 39.869511,
        "volume": 164020745
      },
      {
        "date": "2025-12-12",
        "close": 39.752449,
        "volume": 182217165
      },
      {
        "date": "2025-12-19",
        "close": 40.1329,
        "volume": 159119523
      },
      {
        "date": "2025-12-26",
        "close": 39.762203,
        "volume": 148659168
      },
      {
        "date": "2026-01-02",
        "close": 39.235424,
        "volume": 127961312
      },
      {
        "date": "2026-01-09",
        "close": 39.489056,
        "volume": 187964751
      },
      {
        "date": "2026-01-16",
        "close": 39.36224,
        "volume": 209315748
      },
      {
        "date": "2026-01-23",
        "close": 39.43,
        "volume": 314053049
      },
      {
        "date": "2026-01-30",
        "close": 38.700001,
        "volume": 300825804
      },
      {
        "date": "2026-02-06",
        "close": 38.560001,
        "volume": 176793576
      },
      {
        "date": "2026-02-13",
        "close": 38.369999,
        "volume": 112167633
      },
      {
        "date": "2026-02-27",
        "close": 37.450001,
        "volume": 190615774
      },
      {
        "date": "2026-03-06",
        "close": 37.400002,
        "volume": 184774634
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "volume": 169600372
      },
      {
        "date": "2026-03-20",
        "close": 38.220001,
        "volume": 197400721
      },
      {
        "date": "2026-03-27",
        "close": 37.880001,
        "volume": 153301272
      },
      {
        "date": "2026-04-03",
        "close": 37.470001,
        "volume": 108083299
      },
      {
        "date": "2026-04-10",
        "close": 37.34,
        "volume": 91942524
      },
      {
        "date": "2026-04-17",
        "close": 36.950001,
        "volume": 121736465
      },
      {
        "date": "2026-04-24",
        "close": 37.110001,
        "volume": 130751436
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "volume": 394818920
      },
      {
        "date": "2026-05-08",
        "close": 39.91,
        "volume": 144306361
      },
      {
        "date": "2026-05-15",
        "close": 40.279999,
        "volume": 234469663
      },
      {
        "date": "2026-05-22",
        "close": 38.740002,
        "volume": 189464846
      },
      {
        "date": "2026-05-29",
        "close": 39.169998,
        "volume": 211848708
      },
      {
        "date": "2026-06-05",
        "close": 38.459999,
        "volume": 36764069
      },
      {
        "date": "2026-06-12",
        "close": 38.529999,
        "volume": 46132730
      },
      {
        "date": "2026-06-19",
        "close": 36.720001,
        "volume": 204742769
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "volume": 44835086
      },
      {
        "date": "2026-07-03",
        "close": 38.330002,
        "volume": 58954326
      },
      {
        "date": "2026-07-10",
        "close": 38.25,
        "volume": 200598589
      },
      {
        "date": "2026-07-17",
        "close": 39.950001,
        "volume": 266529123
      },
      {
        "date": "2026-07-24",
        "close": 40.459999,
        "volume": 285469865
      },
      {
        "date": "2026-07-31",
        "close": 42.299999,
        "volume": 290091213
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 276129322
      }
    ],
    "sharemaestro_context": {
      "trend": 38.68671,
      "fair_value": 37.297437,
      "market_activity": 57.051039,
      "market_dynamics": 1.271711,
      "relative_strength": -1.782305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.026938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.173793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.065904
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.048474
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.03273
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.42227
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.004266
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.012802
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.058151
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.032085
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049189
      }
    ]
  }
}