{
  "ticker": {
    "uuid": "7cd8038f-efc4-43c7-839d-9e78feb72eb0",
    "symbol": "SNGYO",
    "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.45,
    "boundary_margin": -0.292135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380506,
    "volatility_stability": 0.9001,
    "risk_context": 0.2628,
    "current_regime": {
      "move": -0.164456,
      "interruption": 0.029178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.14,
        "direction_boundary": 1.4925,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40758
      },
      {
        "date": "2023-08-25",
        "close": 1.17375,
        "direction_boundary": 1.64625,
        "core_momentum": -0.287016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401057
      },
      {
        "date": "2023-09-01",
        "close": 1.215,
        "direction_boundary": 1.62375,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396126
      },
      {
        "date": "2023-09-08",
        "close": 1.23,
        "direction_boundary": 1.8375,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39614
      },
      {
        "date": "2023-09-15",
        "close": 1.2375,
        "direction_boundary": 1.875,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368965
      },
      {
        "date": "2023-09-22",
        "close": 1.21875,
        "direction_boundary": 1.8,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368413
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 1.62375,
        "core_momentum": -0.205543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367591
      },
      {
        "date": "2023-10-06",
        "close": 1.39875,
        "direction_boundary": 1.60875,
        "core_momentum": -0.130536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380877
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "direction_boundary": 1.815,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413115
      },
      {
        "date": "2023-10-20",
        "close": 1.0725,
        "direction_boundary": 2.0325,
        "core_momentum": -0.472325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473823
      },
      {
        "date": "2023-10-27",
        "close": 1.065,
        "direction_boundary": 2.07,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460396
      },
      {
        "date": "2023-11-03",
        "close": 1.05375,
        "direction_boundary": 2.2125,
        "core_momentum": -0.523729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423842
      },
      {
        "date": "2023-11-10",
        "close": 1.08375,
        "direction_boundary": 1.58625,
        "core_momentum": -0.316785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406631
      },
      {
        "date": "2023-11-17",
        "close": 1.12875,
        "direction_boundary": 1.08375,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408443
      },
      {
        "date": "2023-11-24",
        "close": 1.12125,
        "direction_boundary": 1.1925,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402718
      },
      {
        "date": "2023-12-01",
        "close": 1.1625,
        "direction_boundary": 1.1775,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387189
      },
      {
        "date": "2023-12-08",
        "close": 1.1775,
        "direction_boundary": 1.21875,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384014
      },
      {
        "date": "2023-12-15",
        "close": 1.12875,
        "direction_boundary": 1.31625,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384812
      },
      {
        "date": "2023-12-22",
        "close": 1.06125,
        "direction_boundary": 1.3575,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394276
      },
      {
        "date": "2023-12-29",
        "close": 1.02375,
        "direction_boundary": 1.31625,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396397
      },
      {
        "date": "2024-01-05",
        "close": 1.04625,
        "direction_boundary": 1.23375,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37334
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "direction_boundary": 1.18875,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382191
      },
      {
        "date": "2024-01-19",
        "close": 1.15875,
        "direction_boundary": 1.2225,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375957
      },
      {
        "date": "2024-01-26",
        "close": 1.2825,
        "direction_boundary": 1.16625,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2024-02-02",
        "close": 1.2825,
        "direction_boundary": 1.2,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2024-02-09",
        "close": 1.335,
        "direction_boundary": 0.94875,
        "core_momentum": 0.407115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392136
      },
      {
        "date": "2024-02-16",
        "close": 1.39875,
        "direction_boundary": 1.1025,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396008
      },
      {
        "date": "2024-02-23",
        "close": 1.54875,
        "direction_boundary": 1.17,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41615
      },
      {
        "date": "2024-03-01",
        "close": 1.5375,
        "direction_boundary": 1.2375,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "direction_boundary": 1.2525,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415808
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "direction_boundary": 1.1325,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41607
      },
      {
        "date": "2024-03-22",
        "close": 1.5225,
        "direction_boundary": 1.11,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2024-03-29",
        "close": 1.54125,
        "direction_boundary": 1.0575,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2024-04-05",
        "close": 1.54875,
        "direction_boundary": 1.05375,
        "core_momentum": 0.469751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397428
      },
      {
        "date": "2024-04-12",
        "close": 1.68,
        "direction_boundary": 1.065,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379195
      },
      {
        "date": "2024-04-19",
        "close": 1.62375,
        "direction_boundary": 1.05375,
        "core_momentum": 0.540925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2024-04-26",
        "close": 1.75875,
        "direction_boundary": 0.975,
        "core_momentum": 0.803846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2024-05-03",
        "close": 1.78875,
        "direction_boundary": 0.8625,
        "core_momentum": 1.073913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303349
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 0.79875,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2024-05-17",
        "close": 1.875,
        "direction_boundary": 0.8025,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303766
      },
      {
        "date": "2024-05-24",
        "close": 1.88625,
        "direction_boundary": 0.855,
        "core_momentum": 1.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-05-31",
        "close": 1.83375,
        "direction_boundary": 0.9375,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2024-06-07",
        "close": 1.8975,
        "direction_boundary": 0.97875,
        "core_momentum": 0.938697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309104
      },
      {
        "date": "2024-06-14",
        "close": 1.87875,
        "direction_boundary": 0.94125,
        "core_momentum": 0.996016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2024-06-21",
        "close": 2.01375,
        "direction_boundary": 0.91875,
        "core_momentum": 1.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2024-06-28",
        "close": 1.98375,
        "direction_boundary": 0.94875,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27551
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 1.04625,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2024-07-12",
        "close": 2.3325,
        "direction_boundary": 1.05375,
        "core_momentum": 1.213523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2024-07-19",
        "close": 2.4525,
        "direction_boundary": 1.125,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2024-07-26",
        "close": 2.52375,
        "direction_boundary": 1.185,
        "core_momentum": 1.129747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-08-02",
        "close": 2.6625,
        "direction_boundary": 1.1925,
        "core_momentum": 1.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2024-08-09",
        "close": 2.98875,
        "direction_boundary": 1.14,
        "core_momentum": 1.621711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312405
      },
      {
        "date": "2024-08-16",
        "close": 2.625,
        "direction_boundary": 1.14,
        "core_momentum": 1.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382633
      },
      {
        "date": "2024-08-23",
        "close": 2.71125,
        "direction_boundary": 1.17375,
        "core_momentum": 1.309904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366205
      },
      {
        "date": "2024-08-30",
        "close": 2.6925,
        "direction_boundary": 1.215,
        "core_momentum": 1.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36615
      },
      {
        "date": "2024-09-06",
        "close": 2.78625,
        "direction_boundary": 1.23,
        "core_momentum": 1.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364515
      },
      {
        "date": "2024-09-13",
        "close": 2.67375,
        "direction_boundary": 1.2375,
        "core_momentum": 1.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375264
      },
      {
        "date": "2024-09-20",
        "close": 2.77875,
        "direction_boundary": 1.21875,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2024-09-27",
        "close": 2.93625,
        "direction_boundary": 1.29,
        "core_momentum": 1.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372506
      },
      {
        "date": "2024-10-04",
        "close": 2.71875,
        "direction_boundary": 1.39875,
        "core_momentum": 0.9437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "direction_boundary": 1.26,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2024-10-18",
        "close": 2.7825,
        "direction_boundary": 1.0725,
        "core_momentum": 1.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381093
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "direction_boundary": 1.065,
        "core_momentum": 1.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2024-11-01",
        "close": 2.8125,
        "direction_boundary": 1.05375,
        "core_momentum": 1.669039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37545
      },
      {
        "date": "2024-11-08",
        "close": 3.15,
        "direction_boundary": 1.08375,
        "core_momentum": 1.906574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2024-11-15",
        "close": 3.28125,
        "direction_boundary": 1.12875,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2024-11-22",
        "close": 3.4875,
        "direction_boundary": 1.12125,
        "core_momentum": 2.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400787
      },
      {
        "date": "2024-11-29",
        "close": 3.4875,
        "direction_boundary": 1.1625,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395356
      },
      {
        "date": "2024-12-06",
        "close": 3.3375,
        "direction_boundary": 1.1775,
        "core_momentum": 1.834395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 1.12875,
        "core_momentum": 1.728682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 1.06125,
        "core_momentum": 1.732627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435556
      },
      {
        "date": "2024-12-27",
        "close": 3.07,
        "direction_boundary": 1.02375,
        "core_momentum": 1.998779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437392
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 1.04625,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408102
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 1.11,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411257
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 1.15875,
        "core_momentum": 1.744337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413002
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 1.2825,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412942
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 1.2825,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "direction_boundary": 1.335,
        "core_momentum": 1.224719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381391
      },
      {
        "date": "2025-02-14",
        "close": 2.93,
        "direction_boundary": 1.39875,
        "core_momentum": 1.094727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333493
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 1.54875,
        "core_momentum": 0.891848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33105
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "direction_boundary": 1.5375,
        "core_momentum": 1.022764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339811
      },
      {
        "date": "2025-03-07",
        "close": 3.29,
        "direction_boundary": 1.53,
        "core_momentum": 1.150327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344868
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "direction_boundary": 1.56,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "direction_boundary": 1.5225,
        "core_momentum": 0.950739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41338
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "direction_boundary": 1.54125,
        "core_momentum": 1.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "direction_boundary": 1.54875,
        "core_momentum": 1.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422697
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "direction_boundary": 1.68,
        "core_momentum": 1.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "direction_boundary": 1.62375,
        "core_momentum": 0.989222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433327
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 1.75875,
        "core_momentum": 0.876333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432332
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 1.78875,
        "core_momentum": 0.867226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431186
      },
      {
        "date": "2025-05-09",
        "close": 3.47,
        "direction_boundary": 1.8,
        "core_momentum": 0.927778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405837
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "direction_boundary": 1.875,
        "core_momentum": 1.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417563
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "direction_boundary": 1.88625,
        "core_momentum": 0.908549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2025-05-30",
        "close": 3.45,
        "direction_boundary": 1.83375,
        "core_momentum": 0.881391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419859
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "direction_boundary": 1.8975,
        "core_momentum": 0.965744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428547
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 1.87875,
        "core_momentum": 1.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410899
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "direction_boundary": 2.01375,
        "core_momentum": 0.842334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2025-06-27",
        "close": 4.09,
        "direction_boundary": 1.98375,
        "core_momentum": 1.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 2.25,
        "core_momentum": 0.968889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425204
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "direction_boundary": 2.3325,
        "core_momentum": 0.924973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419888
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 2.4525,
        "core_momentum": 0.83894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415537
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 2.52375,
        "core_momentum": 0.783061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414858
      },
      {
        "date": "2025-08-01",
        "close": 4.47,
        "direction_boundary": 2.6625,
        "core_momentum": 0.678873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409905
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "direction_boundary": 2.98875,
        "core_momentum": 0.488917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407227
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 2.625,
        "core_momentum": 0.699048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405554
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "direction_boundary": 2.71125,
        "core_momentum": 0.744583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 2.6925,
        "core_momentum": 0.81987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405523
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 2.78625,
        "core_momentum": 0.755047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "direction_boundary": 2.67375,
        "core_momentum": 0.71295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41291
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 2.77875,
        "core_momentum": 0.745389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "direction_boundary": 2.93625,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2025-10-03",
        "close": 4.64,
        "direction_boundary": 2.71875,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320175
      },
      {
        "date": "2025-10-10",
        "close": 4.89,
        "direction_boundary": 2.76,
        "core_momentum": 0.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 2.7825,
        "core_momentum": 0.628032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 2.73,
        "core_momentum": 0.787546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34316
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "direction_boundary": 2.8125,
        "core_momentum": 0.738667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343615
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "direction_boundary": 3.15,
        "core_momentum": 0.593651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342376
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 3.28125,
        "core_momentum": 0.42019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348682
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 3.4875,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "direction_boundary": 3.4875,
        "core_momentum": 0.364875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337018
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "direction_boundary": 3.3375,
        "core_momentum": 0.450187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323585
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 3.08,
        "core_momentum": 0.50974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 2.9,
        "core_momentum": 0.582759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330051
      },
      {
        "date": "2025-12-26",
        "close": 4.46,
        "direction_boundary": 3.07,
        "core_momentum": 0.452769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307368
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "direction_boundary": 3.1,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.623333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "direction_boundary": 3.18,
        "core_momentum": 0.619497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 3.15,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310616
      },
      {
        "date": "2026-01-30",
        "close": 5.27,
        "direction_boundary": 3.04,
        "core_momentum": 0.733553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311574
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 2.97,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340785
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "direction_boundary": 2.93,
        "core_momentum": 0.764505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354845
      },
      {
        "date": "2026-02-20",
        "close": 4.81,
        "direction_boundary": 2.93,
        "core_momentum": 0.641638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362052
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 3.11,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368568
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 3.29,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375397
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 3.48,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388391
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "direction_boundary": 2.97,
        "core_momentum": 0.299663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37742
      },
      {
        "date": "2026-03-27",
        "close": 3.42,
        "direction_boundary": 3.33,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403756
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 3.48,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410427
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 3.41,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407935
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 3.23,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397965
      },
      {
        "date": "2026-04-24",
        "close": 3.73,
        "direction_boundary": 3.3,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380539
      },
      {
        "date": "2026-05-01",
        "close": 3.66,
        "direction_boundary": 3.34,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380286
      },
      {
        "date": "2026-05-08",
        "close": 3.83,
        "direction_boundary": 3.47,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384954
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 3.77,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375451
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "direction_boundary": 3.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 3.45,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395096
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.73,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 3.78,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393669
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "direction_boundary": 3.71,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403143
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 4.09,
        "core_momentum": -0.07824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402276
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 4.43,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403316
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 4.49,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390066
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "direction_boundary": 4.51,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380107
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397329
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 4.47,
        "core_momentum": -0.293065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 4.45,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.14,
        "volume": 688442193
      },
      {
        "date": "2023-08-25",
        "close": 1.17375,
        "volume": 1730625053
      },
      {
        "date": "2023-09-01",
        "close": 1.215,
        "volume": 625997840
      },
      {
        "date": "2023-09-08",
        "close": 1.23,
        "volume": 1097955818
      },
      {
        "date": "2023-09-15",
        "close": 1.2375,
        "volume": 1446415674
      },
      {
        "date": "2023-09-22",
        "close": 1.21875,
        "volume": 540764099
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 1081341412
      },
      {
        "date": "2023-10-06",
        "close": 1.39875,
        "volume": 1462088043
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "volume": 873732300
      },
      {
        "date": "2023-10-20",
        "close": 1.0725,
        "volume": 546695917
      },
      {
        "date": "2023-10-27",
        "close": 1.065,
        "volume": 539154080
      },
      {
        "date": "2023-11-03",
        "close": 1.05375,
        "volume": 270716671
      },
      {
        "date": "2023-11-10",
        "close": 1.08375,
        "volume": 305884191
      },
      {
        "date": "2023-11-17",
        "close": 1.12875,
        "volume": 422365513
      },
      {
        "date": "2023-11-24",
        "close": 1.12125,
        "volume": 303711172
      },
      {
        "date": "2023-12-01",
        "close": 1.1625,
        "volume": 461419229
      },
      {
        "date": "2023-12-08",
        "close": 1.1775,
        "volume": 299703694
      },
      {
        "date": "2023-12-15",
        "close": 1.12875,
        "volume": 238116411
      },
      {
        "date": "2023-12-22",
        "close": 1.06125,
        "volume": 170625434
      },
      {
        "date": "2023-12-29",
        "close": 1.02375,
        "volume": 191055737
      },
      {
        "date": "2024-01-05",
        "close": 1.04625,
        "volume": 177212009
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "volume": 260174860
      },
      {
        "date": "2024-01-19",
        "close": 1.15875,
        "volume": 258448485
      },
      {
        "date": "2024-01-26",
        "close": 1.2825,
        "volume": 456026957
      },
      {
        "date": "2024-02-02",
        "close": 1.2825,
        "volume": 316879900
      },
      {
        "date": "2024-02-09",
        "close": 1.335,
        "volume": 422542946
      },
      {
        "date": "2024-02-16",
        "close": 1.39875,
        "volume": 493633865
      },
      {
        "date": "2024-02-23",
        "close": 1.54875,
        "volume": 568213229
      },
      {
        "date": "2024-03-01",
        "close": 1.5375,
        "volume": 408478494
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "volume": 356149628
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "volume": 290209953
      },
      {
        "date": "2024-03-22",
        "close": 1.5225,
        "volume": 418420322
      },
      {
        "date": "2024-03-29",
        "close": 1.54125,
        "volume": 213550551
      },
      {
        "date": "2024-04-05",
        "close": 1.54875,
        "volume": 288960998
      },
      {
        "date": "2024-04-12",
        "close": 1.68,
        "volume": 51988518
      },
      {
        "date": "2024-04-19",
        "close": 1.62375,
        "volume": 346952831
      },
      {
        "date": "2024-04-26",
        "close": 1.75875,
        "volume": 382771303
      },
      {
        "date": "2024-05-03",
        "close": 1.78875,
        "volume": 259509813
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 356920127
      },
      {
        "date": "2024-05-17",
        "close": 1.875,
        "volume": 318722036
      },
      {
        "date": "2024-05-24",
        "close": 1.88625,
        "volume": 363931020
      },
      {
        "date": "2024-05-31",
        "close": 1.83375,
        "volume": 334662790
      },
      {
        "date": "2024-06-07",
        "close": 1.8975,
        "volume": 374994388
      },
      {
        "date": "2024-06-14",
        "close": 1.87875,
        "volume": 244346724
      },
      {
        "date": "2024-06-21",
        "close": 2.01375,
        "volume": 149909873
      },
      {
        "date": "2024-06-28",
        "close": 1.98375,
        "volume": 207748683
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 246223090
      },
      {
        "date": "2024-07-12",
        "close": 2.3325,
        "volume": 174063545
      },
      {
        "date": "2024-07-19",
        "close": 2.4525,
        "volume": 159469154
      },
      {
        "date": "2024-07-26",
        "close": 2.52375,
        "volume": 230758287
      },
      {
        "date": "2024-08-02",
        "close": 2.6625,
        "volume": 325874248
      },
      {
        "date": "2024-08-09",
        "close": 2.98875,
        "volume": 424584944
      },
      {
        "date": "2024-08-16",
        "close": 2.625,
        "volume": 334309805
      },
      {
        "date": "2024-08-23",
        "close": 2.71125,
        "volume": 158670821
      },
      {
        "date": "2024-08-30",
        "close": 2.6925,
        "volume": 84971884
      },
      {
        "date": "2024-09-06",
        "close": 2.78625,
        "volume": 69616849
      },
      {
        "date": "2024-09-13",
        "close": 2.67375,
        "volume": 94265092
      },
      {
        "date": "2024-09-20",
        "close": 2.77875,
        "volume": 90094066
      },
      {
        "date": "2024-09-27",
        "close": 2.93625,
        "volume": 115856268
      },
      {
        "date": "2024-10-04",
        "close": 2.71875,
        "volume": 186210139
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "volume": 132910979
      },
      {
        "date": "2024-10-18",
        "close": 2.7825,
        "volume": 123061922
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "volume": 77176633
      },
      {
        "date": "2024-11-01",
        "close": 2.8125,
        "volume": 56831240
      },
      {
        "date": "2024-11-08",
        "close": 3.15,
        "volume": 144191816
      },
      {
        "date": "2024-11-15",
        "close": 3.28125,
        "volume": 159823145
      },
      {
        "date": "2024-11-22",
        "close": 3.4875,
        "volume": 138603601
      },
      {
        "date": "2024-11-29",
        "close": 3.4875,
        "volume": 130414764
      },
      {
        "date": "2024-12-06",
        "close": 3.3375,
        "volume": 260488691
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 163174667
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 99966849
      },
      {
        "date": "2024-12-27",
        "close": 3.07,
        "volume": 121008733
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 90254873
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 167649356
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 121774845
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 103537858
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 92262971
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "volume": 97098817
      },
      {
        "date": "2025-02-14",
        "close": 2.93,
        "volume": 82607292
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 81172217
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "volume": 89157224
      },
      {
        "date": "2025-03-07",
        "close": 3.29,
        "volume": 117741002
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "volume": 371120599
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "volume": 340850427
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "volume": 258327060
      },
      {
        "date": "2025-04-04",
        "close": 3.48,
        "volume": 110350048
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "volume": 183616391
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "volume": 134141707
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 76276854
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 66733876
      },
      {
        "date": "2025-05-09",
        "close": 3.47,
        "volume": 128619142
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "volume": 167740022
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "volume": 120445997
      },
      {
        "date": "2025-05-30",
        "close": 3.45,
        "volume": 92346037
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "volume": 97093010
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 100277568
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "volume": 136906617
      },
      {
        "date": "2025-06-27",
        "close": 4.09,
        "volume": 162614821
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 145749205
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "volume": 101316014
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 86496222
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 103009885
      },
      {
        "date": "2025-08-01",
        "close": 4.47,
        "volume": 78548202
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "volume": 111850644
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 119784726
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "volume": 145049965
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 101616958
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 151374643
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "volume": 103987894
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 116007269
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "volume": 96285563
      },
      {
        "date": "2025-10-03",
        "close": 4.64,
        "volume": 97147637
      },
      {
        "date": "2025-10-10",
        "close": 4.89,
        "volume": 121639842
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 116450437
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 120793653
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "volume": 40589921
      },
      {
        "date": "2025-11-07",
        "close": 5.02,
        "volume": 105969716
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 113975184
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 93619607
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "volume": 78612383
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "volume": 112424618
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 107236970
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 71074326
      },
      {
        "date": "2025-12-26",
        "close": 4.46,
        "volume": 95000730
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "volume": 73619520
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "volume": 140731286
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "volume": 160728018
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 149493176
      },
      {
        "date": "2026-01-30",
        "close": 5.27,
        "volume": 173988277
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 270494744
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "volume": 122748153
      },
      {
        "date": "2026-02-20",
        "close": 4.81,
        "volume": 166047349
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 135750628
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 149594507
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 294337543
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "volume": 148689931
      },
      {
        "date": "2026-03-27",
        "close": 3.42,
        "volume": 304795568
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 167234844
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 177860172
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 120585486
      },
      {
        "date": "2026-04-24",
        "close": 3.73,
        "volume": 112416802
      },
      {
        "date": "2026-05-01",
        "close": 3.66,
        "volume": 225612698
      },
      {
        "date": "2026-05-08",
        "close": 3.83,
        "volume": 178301554
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 184878986
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "volume": 163515919
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 34913830
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 20635862
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 16403149
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "volume": 14447099
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 35475013
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 14547008
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 85624729
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "volume": 57845624
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "volume": 119886260
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 177414040
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 87846397
      }
    ],
    "sharemaestro_context": {
      "trend": 3.980333,
      "fair_value": 3.050489,
      "market_activity": -18.580362,
      "market_dynamics": -0.142989,
      "relative_strength": -34.396358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.094017,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.134564,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.079949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.201581,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.407115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.17035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.066712
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.233202
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.134731
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033445
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 2.040936
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.164456
      }
    ]
  }
}