{
  "ticker": {
    "uuid": "7cdb1d68-2edd-4e5b-a4ba-3b9d18342c80",
    "symbol": "007810",
    "name": "Korea Circuit Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12059.850586,
    "boundary_margin": 3.618631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.045017,
    "volatility_stability": 1.0491,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 3.452891,
      "interruption": -0.65439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 361.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16219.452148,
        "direction_boundary": 18753.117188,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440676
      },
      {
        "date": "2023-08-25",
        "close": 15920.200195,
        "direction_boundary": 18553.617188,
        "core_momentum": -0.141936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441079
      },
      {
        "date": "2023-09-01",
        "close": 17117.207031,
        "direction_boundary": 18553.617188,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44483
      },
      {
        "date": "2023-09-08",
        "close": 15850.374023,
        "direction_boundary": 17955.113281,
        "core_momentum": -0.117222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459176
      },
      {
        "date": "2023-09-15",
        "close": 15990.025391,
        "direction_boundary": 17107.232422,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458601
      },
      {
        "date": "2023-09-22",
        "close": 15022.444336,
        "direction_boundary": 15411.47168,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459546
      },
      {
        "date": "2023-09-29",
        "close": 14683.291992,
        "direction_boundary": 13316.708984,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459203
      },
      {
        "date": "2023-10-06",
        "close": 13905.237305,
        "direction_boundary": 14763.092773,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464352
      },
      {
        "date": "2023-10-13",
        "close": 15820.449219,
        "direction_boundary": 14014.962891,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498774
      },
      {
        "date": "2023-10-20",
        "close": 14643.391602,
        "direction_boundary": 13516.209961,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502404
      },
      {
        "date": "2023-10-27",
        "close": 13985.038086,
        "direction_boundary": 13815.461914,
        "core_momentum": 0.012274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502015
      },
      {
        "date": "2023-11-03",
        "close": 14543.641602,
        "direction_boundary": 13965.087891,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504765
      },
      {
        "date": "2023-11-10",
        "close": 14483.791016,
        "direction_boundary": 15610.972656,
        "core_momentum": -0.072204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504424
      },
      {
        "date": "2023-11-17",
        "close": 15012.46875,
        "direction_boundary": 15261.845703,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504187
      },
      {
        "date": "2023-11-24",
        "close": 15451.37207,
        "direction_boundary": 14862.84375,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501679
      },
      {
        "date": "2023-12-01",
        "close": 16728.179688,
        "direction_boundary": 14264.339844,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501458
      },
      {
        "date": "2023-12-08",
        "close": 16109.726563,
        "direction_boundary": 13665.835938,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503481
      },
      {
        "date": "2023-12-15",
        "close": 19860.349609,
        "direction_boundary": 13117.207031,
        "core_momentum": 0.514068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573954
      },
      {
        "date": "2023-12-22",
        "close": 20448.878906,
        "direction_boundary": 12119.701172,
        "core_momentum": 0.687243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564259
      },
      {
        "date": "2023-12-29",
        "close": 19940.150391,
        "direction_boundary": 11970.075195,
        "core_momentum": 0.665833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564544
      },
      {
        "date": "2024-01-05",
        "close": 20349.126953,
        "direction_boundary": 13516.209961,
        "core_momentum": 0.505535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554834
      },
      {
        "date": "2024-01-12",
        "close": 18683.292969,
        "direction_boundary": 13665.835938,
        "core_momentum": 0.367153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489162
      },
      {
        "date": "2024-01-19",
        "close": 19281.796875,
        "direction_boundary": 13516.209961,
        "core_momentum": 0.426568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483789
      },
      {
        "date": "2024-01-26",
        "close": 18553.617188,
        "direction_boundary": 13925.1875,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485518
      },
      {
        "date": "2024-02-02",
        "close": 17376.558594,
        "direction_boundary": 13995.012695,
        "core_momentum": 0.241625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488388
      },
      {
        "date": "2024-02-09",
        "close": 16957.605469,
        "direction_boundary": 16209.476563,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480708
      },
      {
        "date": "2024-02-16",
        "close": 20349.126953,
        "direction_boundary": 16000.0,
        "core_momentum": 0.27182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541736
      },
      {
        "date": "2024-02-23",
        "close": 20000.0,
        "direction_boundary": 15790.524414,
        "core_momentum": 0.266582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541606
      },
      {
        "date": "2024-03-01",
        "close": 18852.869141,
        "direction_boundary": 14962.59375,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541378
      },
      {
        "date": "2024-03-08",
        "close": 18882.792969,
        "direction_boundary": 14982.543945,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528802
      },
      {
        "date": "2024-03-15",
        "close": 18194.513672,
        "direction_boundary": 14763.092773,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532268
      },
      {
        "date": "2024-03-22",
        "close": 18054.863281,
        "direction_boundary": 15680.798828,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523754
      },
      {
        "date": "2024-03-29",
        "close": 18124.689453,
        "direction_boundary": 16019.950195,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52201
      },
      {
        "date": "2024-04-05",
        "close": 18124.689453,
        "direction_boundary": 16119.701172,
        "core_momentum": 0.124381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514368
      },
      {
        "date": "2024-04-12",
        "close": 16458.853516,
        "direction_boundary": 15640.898438,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505119
      },
      {
        "date": "2024-04-19",
        "close": 15820.449219,
        "direction_boundary": 14663.341797,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495965
      },
      {
        "date": "2024-04-26",
        "close": 15690.773438,
        "direction_boundary": 13975.0625,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491249
      },
      {
        "date": "2024-05-03",
        "close": 16448.878906,
        "direction_boundary": 13865.336914,
        "core_momentum": 0.186331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492507
      },
      {
        "date": "2024-05-10",
        "close": 16329.177734,
        "direction_boundary": 14084.788086,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492641
      },
      {
        "date": "2024-05-17",
        "close": 16059.850586,
        "direction_boundary": 14623.441406,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49136
      },
      {
        "date": "2024-05-24",
        "close": 15211.970703,
        "direction_boundary": 15311.720703,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495972
      },
      {
        "date": "2024-05-31",
        "close": 15281.795898,
        "direction_boundary": 16588.529297,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482506
      },
      {
        "date": "2024-06-07",
        "close": 15072.319336,
        "direction_boundary": 16887.78125,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480253
      },
      {
        "date": "2024-06-14",
        "close": 15361.59668,
        "direction_boundary": 18204.490234,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37285
      },
      {
        "date": "2024-06-21",
        "close": 14703.242188,
        "direction_boundary": 16927.681641,
        "core_momentum": -0.131408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371287
      },
      {
        "date": "2024-06-28",
        "close": 15032.418945,
        "direction_boundary": 17526.185547,
        "core_momentum": -0.142288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373892
      },
      {
        "date": "2024-07-05",
        "close": 16189.526367,
        "direction_boundary": 16369.078125,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389982
      },
      {
        "date": "2024-07-12",
        "close": 15451.37207,
        "direction_boundary": 20149.626953,
        "core_momentum": -0.233168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378286
      },
      {
        "date": "2024-07-19",
        "close": 14693.267578,
        "direction_boundary": 18942.644531,
        "core_momentum": -0.224329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378506
      },
      {
        "date": "2024-07-26",
        "close": 12788.030273,
        "direction_boundary": 18463.841797,
        "core_momentum": -0.307401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41702
      },
      {
        "date": "2024-08-02",
        "close": 12209.476563,
        "direction_boundary": 17496.259766,
        "core_momentum": -0.302166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      },
      {
        "date": "2024-08-09",
        "close": 11571.072266,
        "direction_boundary": 16389.027344,
        "core_momentum": -0.293974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416647
      },
      {
        "date": "2024-08-16",
        "close": 11770.574219,
        "direction_boundary": 16219.452148,
        "core_momentum": -0.274293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2024-08-23",
        "close": 11371.571289,
        "direction_boundary": 15920.200195,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2024-08-30",
        "close": 11192.020508,
        "direction_boundary": 17117.207031,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2024-09-06",
        "close": 10174.563477,
        "direction_boundary": 15850.374023,
        "core_momentum": -0.358087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2024-09-13",
        "close": 11172.070313,
        "direction_boundary": 15990.025391,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358951
      },
      {
        "date": "2024-09-20",
        "close": 12099.750977,
        "direction_boundary": 15022.444336,
        "core_momentum": -0.194555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2024-09-27",
        "close": 11341.646484,
        "direction_boundary": 14683.291992,
        "core_momentum": -0.227581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388828
      },
      {
        "date": "2024-10-04",
        "close": 10603.491211,
        "direction_boundary": 13905.237305,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393756
      },
      {
        "date": "2024-10-11",
        "close": 10583.541016,
        "direction_boundary": 15820.449219,
        "core_momentum": -0.331021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2024-10-18",
        "close": 10314.214844,
        "direction_boundary": 14643.391602,
        "core_momentum": -0.29564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377743
      },
      {
        "date": "2024-10-25",
        "close": 10054.863281,
        "direction_boundary": 13985.038086,
        "core_momentum": -0.281027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2024-11-01",
        "close": 9785.536133,
        "direction_boundary": 14543.641602,
        "core_momentum": -0.327161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2024-11-08",
        "close": 9865.336914,
        "direction_boundary": 14483.791016,
        "core_momentum": -0.318871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2024-11-15",
        "close": 8149.625977,
        "direction_boundary": 15012.46875,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438211
      },
      {
        "date": "2024-11-22",
        "close": 8059.850586,
        "direction_boundary": 15451.37207,
        "core_momentum": -0.478373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436751
      },
      {
        "date": "2024-11-29",
        "close": 7970.075195,
        "direction_boundary": 16728.179688,
        "core_momentum": -0.523554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4352
      },
      {
        "date": "2024-12-06",
        "close": 8109.726074,
        "direction_boundary": 16109.726563,
        "core_momentum": -0.496594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438941
      },
      {
        "date": "2024-12-13",
        "close": 9097.256836,
        "direction_boundary": 19860.349609,
        "core_momentum": -0.541939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476226
      },
      {
        "date": "2024-12-20",
        "close": 9087.282227,
        "direction_boundary": 20448.878906,
        "core_momentum": -0.55561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475666
      },
      {
        "date": "2024-12-27",
        "close": 9157.107422,
        "direction_boundary": 19940.150391,
        "core_momentum": -0.54077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47361
      },
      {
        "date": "2025-01-03",
        "close": 9506.234375,
        "direction_boundary": 20349.126953,
        "core_momentum": -0.532843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461739
      },
      {
        "date": "2025-01-10",
        "close": 9596.009766,
        "direction_boundary": 18683.292969,
        "core_momentum": -0.486386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461925
      },
      {
        "date": "2025-01-17",
        "close": 9396.508789,
        "direction_boundary": 19281.796875,
        "core_momentum": -0.512675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459648
      },
      {
        "date": "2025-01-24",
        "close": 10164.588867,
        "direction_boundary": 18553.617188,
        "core_momentum": -0.452151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443133
      },
      {
        "date": "2025-01-31",
        "close": 10204.489258,
        "direction_boundary": 17376.558594,
        "core_momentum": -0.412744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440103
      },
      {
        "date": "2025-02-07",
        "close": 10114.713867,
        "direction_boundary": 16957.605469,
        "core_momentum": -0.403529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434927
      },
      {
        "date": "2025-02-14",
        "close": 13027.431641,
        "direction_boundary": 20349.126953,
        "core_momentum": -0.359804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56326
      },
      {
        "date": "2025-02-21",
        "close": 12807.980469,
        "direction_boundary": 20000.0,
        "core_momentum": -0.359601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561395
      },
      {
        "date": "2025-02-28",
        "close": 12229.426758,
        "direction_boundary": 18852.869141,
        "core_momentum": -0.351323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565168
      },
      {
        "date": "2025-03-07",
        "close": 11870.324219,
        "direction_boundary": 18882.792969,
        "core_momentum": -0.371368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549363
      },
      {
        "date": "2025-03-14",
        "close": 11900.25,
        "direction_boundary": 18194.513672,
        "core_momentum": -0.345943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534639
      },
      {
        "date": "2025-03-21",
        "close": 12399.00293,
        "direction_boundary": 18054.863281,
        "core_momentum": -0.31326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526066
      },
      {
        "date": "2025-03-28",
        "close": 11132.169922,
        "direction_boundary": 18124.689453,
        "core_momentum": -0.385801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540022
      },
      {
        "date": "2025-04-04",
        "close": 10014.962891,
        "direction_boundary": 18124.689453,
        "core_momentum": -0.447441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552006
      },
      {
        "date": "2025-04-11",
        "close": 9795.511719,
        "direction_boundary": 16458.853516,
        "core_momentum": -0.404848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552699
      },
      {
        "date": "2025-04-18",
        "close": 9995.012695,
        "direction_boundary": 15820.449219,
        "core_momentum": -0.368222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55258
      },
      {
        "date": "2025-04-25",
        "close": 10294.264648,
        "direction_boundary": 15690.773438,
        "core_momentum": -0.343929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553011
      },
      {
        "date": "2025-05-02",
        "close": 10234.414063,
        "direction_boundary": 16448.878906,
        "core_momentum": -0.377805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551637
      },
      {
        "date": "2025-05-09",
        "close": 10334.165039,
        "direction_boundary": 16329.177734,
        "core_momentum": -0.367135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551678
      },
      {
        "date": "2025-05-16",
        "close": 10194.513672,
        "direction_boundary": 16059.850586,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477519
      },
      {
        "date": "2025-05-23",
        "close": 9815.461914,
        "direction_boundary": 15211.970703,
        "core_momentum": -0.354754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481164
      },
      {
        "date": "2025-05-30",
        "close": 9965.087891,
        "direction_boundary": 15281.795898,
        "core_momentum": -0.347911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480494
      },
      {
        "date": "2025-06-06",
        "close": 10643.391602,
        "direction_boundary": 15072.319336,
        "core_momentum": -0.293845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486926
      },
      {
        "date": "2025-06-13",
        "close": 10882.792969,
        "direction_boundary": 15361.59668,
        "core_momentum": -0.291558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463566
      },
      {
        "date": "2025-06-20",
        "close": 11281.795898,
        "direction_boundary": 14703.242188,
        "core_momentum": -0.2327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46514
      },
      {
        "date": "2025-06-27",
        "close": 11102.245117,
        "direction_boundary": 15032.418945,
        "core_momentum": -0.261447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466367
      },
      {
        "date": "2025-07-04",
        "close": 11201.995117,
        "direction_boundary": 16189.526367,
        "core_momentum": -0.308071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46437
      },
      {
        "date": "2025-07-11",
        "close": 11391.521484,
        "direction_boundary": 15451.37207,
        "core_momentum": -0.26275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464581
      },
      {
        "date": "2025-07-18",
        "close": 12000.0,
        "direction_boundary": 14693.267578,
        "core_momentum": -0.183299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466937
      },
      {
        "date": "2025-07-25",
        "close": 11261.845703,
        "direction_boundary": 12788.030273,
        "core_momentum": -0.119345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466408
      },
      {
        "date": "2025-08-01",
        "close": 11371.571289,
        "direction_boundary": 12209.476563,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466477
      },
      {
        "date": "2025-08-08",
        "close": 12059.850586,
        "direction_boundary": 11571.072266,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472095
      },
      {
        "date": "2025-08-15",
        "close": 12209.476563,
        "direction_boundary": 11770.574219,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311687
      },
      {
        "date": "2025-08-22",
        "close": 11371.571289,
        "direction_boundary": 11371.571289,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325447
      },
      {
        "date": "2025-08-29",
        "close": 12508.728516,
        "direction_boundary": 11192.020508,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2025-09-05",
        "close": 12798.004883,
        "direction_boundary": 10174.563477,
        "core_momentum": 0.257843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2025-09-12",
        "close": 17366.583984,
        "direction_boundary": 11172.070313,
        "core_momentum": 0.554464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543627
      },
      {
        "date": "2025-09-19",
        "close": 17306.734375,
        "direction_boundary": 12099.750977,
        "core_momentum": 0.430338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542788
      },
      {
        "date": "2025-09-26",
        "close": 16518.703125,
        "direction_boundary": 11341.646484,
        "core_momentum": 0.456464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521828
      },
      {
        "date": "2025-10-03",
        "close": 18952.619141,
        "direction_boundary": 10603.491211,
        "core_momentum": 0.787394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518076
      },
      {
        "date": "2025-10-10",
        "close": 19710.724609,
        "direction_boundary": 10583.541016,
        "core_momentum": 0.862394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513989
      },
      {
        "date": "2025-10-17",
        "close": 18613.466797,
        "direction_boundary": 10314.214844,
        "core_momentum": 0.804642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527069
      },
      {
        "date": "2025-10-24",
        "close": 19700.748047,
        "direction_boundary": 10054.863281,
        "core_momentum": 0.959325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529
      },
      {
        "date": "2025-10-31",
        "close": 20598.503906,
        "direction_boundary": 9785.536133,
        "core_momentum": 1.104995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527748
      },
      {
        "date": "2025-11-07",
        "close": 21147.132813,
        "direction_boundary": 9865.336914,
        "core_momentum": 1.143579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2025-11-14",
        "close": 26533.666016,
        "direction_boundary": 8149.625977,
        "core_momentum": 2.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591241
      },
      {
        "date": "2025-11-21",
        "close": 28129.675781,
        "direction_boundary": 8059.850586,
        "core_momentum": 2.490099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581922
      },
      {
        "date": "2025-11-28",
        "close": 31172.070313,
        "direction_boundary": 7970.075195,
        "core_momentum": 2.911139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586936
      },
      {
        "date": "2025-12-05",
        "close": 38902.746094,
        "direction_boundary": 8109.726074,
        "core_momentum": 3.797048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636241
      },
      {
        "date": "2025-12-12",
        "close": 37157.109375,
        "direction_boundary": 9097.256836,
        "core_momentum": 3.08443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649046
      },
      {
        "date": "2025-12-19",
        "close": 35012.46875,
        "direction_boundary": 9087.282227,
        "core_momentum": 2.852909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665635
      },
      {
        "date": "2025-12-26",
        "close": 40000.0,
        "direction_boundary": 9157.107422,
        "core_momentum": 3.368192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671055
      },
      {
        "date": "2026-01-02",
        "close": 47750.0,
        "direction_boundary": 9506.234375,
        "core_momentum": 4.023019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69105
      },
      {
        "date": "2026-01-09",
        "close": 46650.0,
        "direction_boundary": 9596.009766,
        "core_momentum": 3.861396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697776
      },
      {
        "date": "2026-01-16",
        "close": 62400.0,
        "direction_boundary": 9396.508789,
        "core_momentum": 5.640764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771049
      },
      {
        "date": "2026-01-23",
        "close": 63600.0,
        "direction_boundary": 10164.588867,
        "core_momentum": 5.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752146
      },
      {
        "date": "2026-01-30",
        "close": 70700.0,
        "direction_boundary": 10204.489258,
        "core_momentum": 5.928323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749414
      },
      {
        "date": "2026-02-06",
        "close": 53000.0,
        "direction_boundary": 10114.713867,
        "core_momentum": 4.239891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899472
      },
      {
        "date": "2026-02-13",
        "close": 58400.0,
        "direction_boundary": 13027.431641,
        "core_momentum": 3.482848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898739
      },
      {
        "date": "2026-02-20",
        "close": 60100.0,
        "direction_boundary": 12807.980469,
        "core_momentum": 3.692387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880043
      },
      {
        "date": "2026-02-27",
        "close": 58900.0,
        "direction_boundary": 12229.426758,
        "core_momentum": 3.816252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886382
      },
      {
        "date": "2026-03-06",
        "close": 55200.0,
        "direction_boundary": 11870.324219,
        "core_momentum": 3.650252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90187
      },
      {
        "date": "2026-03-13",
        "close": 51400.0,
        "direction_boundary": 11900.25,
        "core_momentum": 3.319237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84318
      },
      {
        "date": "2026-03-20",
        "close": 64600.0,
        "direction_boundary": 12399.00293,
        "core_momentum": 4.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878947
      },
      {
        "date": "2026-03-27",
        "close": 84000.0,
        "direction_boundary": 11132.169922,
        "core_momentum": 6.545699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914393
      },
      {
        "date": "2026-04-03",
        "close": 68000.0,
        "direction_boundary": 10014.962891,
        "core_momentum": 5.78984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982618
      },
      {
        "date": "2026-04-10",
        "close": 80100.0,
        "direction_boundary": 9795.511719,
        "core_momentum": 7.177214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995202
      },
      {
        "date": "2026-04-17",
        "close": 89300.0,
        "direction_boundary": 9995.012695,
        "core_momentum": 7.934456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984673
      },
      {
        "date": "2026-04-24",
        "close": 97900.0,
        "direction_boundary": 10294.264648,
        "core_momentum": 8.51015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985628
      },
      {
        "date": "2026-05-01",
        "close": 92700.0,
        "direction_boundary": 10234.414063,
        "core_momentum": 8.057675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998572
      },
      {
        "date": "2026-05-08",
        "close": 102200.0,
        "direction_boundary": 10334.165039,
        "core_momentum": 8.889527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998957
      },
      {
        "date": "2026-05-15",
        "close": 91000.0,
        "direction_boundary": 10194.513672,
        "core_momentum": 7.92637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997981
      },
      {
        "date": "2026-05-22",
        "close": 100700.0,
        "direction_boundary": 9815.461914,
        "core_momentum": 9.259324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000694
      },
      {
        "date": "2026-05-29",
        "close": 119300.0,
        "direction_boundary": 9965.087891,
        "core_momentum": 10.971796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012079
      },
      {
        "date": "2026-06-05",
        "close": 117700.0,
        "direction_boundary": 10643.391602,
        "core_momentum": 10.058505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985286
      },
      {
        "date": "2026-06-12",
        "close": 134400.0,
        "direction_boundary": 10882.792969,
        "core_momentum": 11.349771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984333
      },
      {
        "date": "2026-06-19",
        "close": 119100.0,
        "direction_boundary": 11281.795898,
        "core_momentum": 9.55683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001454
      },
      {
        "date": "2026-06-26",
        "close": 91200.0,
        "direction_boundary": 11102.245117,
        "core_momentum": 7.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083034
      },
      {
        "date": "2026-07-03",
        "close": 80200.0,
        "direction_boundary": 11201.995117,
        "core_momentum": 6.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083901
      },
      {
        "date": "2026-07-10",
        "close": 73800.0,
        "direction_boundary": 11391.521484,
        "core_momentum": 5.478502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091828
      },
      {
        "date": "2026-07-17",
        "close": 70300.0,
        "direction_boundary": 12000.0,
        "core_momentum": 4.858333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021109
      },
      {
        "date": "2026-07-24",
        "close": 57100.0,
        "direction_boundary": 11261.845703,
        "core_momentum": 4.070217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062374
      },
      {
        "date": "2026-07-31",
        "close": 46450.0,
        "direction_boundary": 11371.571289,
        "core_momentum": 3.084748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085717
      },
      {
        "date": "2026-08-07",
        "close": 55700.0,
        "direction_boundary": 12059.850586,
        "core_momentum": 3.618631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16219.452148,
        "volume": 809617
      },
      {
        "date": "2023-08-25",
        "close": 15920.200195,
        "volume": 1020167
      },
      {
        "date": "2023-09-01",
        "close": 17117.207031,
        "volume": 803141
      },
      {
        "date": "2023-09-08",
        "close": 15850.374023,
        "volume": 674557
      },
      {
        "date": "2023-09-15",
        "close": 15990.025391,
        "volume": 428129
      },
      {
        "date": "2023-09-22",
        "close": 15022.444336,
        "volume": 429889
      },
      {
        "date": "2023-09-29",
        "close": 14683.291992,
        "volume": 205297
      },
      {
        "date": "2023-10-06",
        "close": 13905.237305,
        "volume": 210668
      },
      {
        "date": "2023-10-13",
        "close": 15820.449219,
        "volume": 783334
      },
      {
        "date": "2023-10-20",
        "close": 14643.391602,
        "volume": 1015848
      },
      {
        "date": "2023-10-27",
        "close": 13985.038086,
        "volume": 489314
      },
      {
        "date": "2023-11-03",
        "close": 14543.641602,
        "volume": 394128
      },
      {
        "date": "2023-11-10",
        "close": 14483.791016,
        "volume": 425264
      },
      {
        "date": "2023-11-17",
        "close": 15012.46875,
        "volume": 482074
      },
      {
        "date": "2023-11-24",
        "close": 15451.37207,
        "volume": 711273
      },
      {
        "date": "2023-12-01",
        "close": 16728.179688,
        "volume": 1633102
      },
      {
        "date": "2023-12-08",
        "close": 16109.726563,
        "volume": 612755
      },
      {
        "date": "2023-12-15",
        "close": 19860.349609,
        "volume": 27876206
      },
      {
        "date": "2023-12-22",
        "close": 20448.878906,
        "volume": 20590127
      },
      {
        "date": "2023-12-29",
        "close": 19940.150391,
        "volume": 2030873
      },
      {
        "date": "2024-01-05",
        "close": 20349.126953,
        "volume": 3519959
      },
      {
        "date": "2024-01-12",
        "close": 18683.292969,
        "volume": 1884766
      },
      {
        "date": "2024-01-19",
        "close": 19281.796875,
        "volume": 1946540
      },
      {
        "date": "2024-01-26",
        "close": 18553.617188,
        "volume": 6071975
      },
      {
        "date": "2024-02-02",
        "close": 17376.558594,
        "volume": 7899575
      },
      {
        "date": "2024-02-09",
        "close": 16957.605469,
        "volume": 1347628
      },
      {
        "date": "2024-02-16",
        "close": 20349.126953,
        "volume": 11109996
      },
      {
        "date": "2024-02-23",
        "close": 20000.0,
        "volume": 3490677
      },
      {
        "date": "2024-03-01",
        "close": 18852.869141,
        "volume": 1196944
      },
      {
        "date": "2024-03-08",
        "close": 18882.792969,
        "volume": 3122199
      },
      {
        "date": "2024-03-15",
        "close": 18194.513672,
        "volume": 1478878
      },
      {
        "date": "2024-03-22",
        "close": 18054.863281,
        "volume": 1282366
      },
      {
        "date": "2024-03-29",
        "close": 18124.689453,
        "volume": 1079376
      },
      {
        "date": "2024-04-05",
        "close": 18124.689453,
        "volume": 1691523
      },
      {
        "date": "2024-04-12",
        "close": 16458.853516,
        "volume": 876580
      },
      {
        "date": "2024-04-19",
        "close": 15820.449219,
        "volume": 722344
      },
      {
        "date": "2024-04-26",
        "close": 15690.773438,
        "volume": 461284
      },
      {
        "date": "2024-05-03",
        "close": 16448.878906,
        "volume": 538584
      },
      {
        "date": "2024-05-10",
        "close": 16329.177734,
        "volume": 464358
      },
      {
        "date": "2024-05-17",
        "close": 16059.850586,
        "volume": 557604
      },
      {
        "date": "2024-05-24",
        "close": 15211.970703,
        "volume": 580951
      },
      {
        "date": "2024-05-31",
        "close": 15281.795898,
        "volume": 688962
      },
      {
        "date": "2024-06-07",
        "close": 15072.319336,
        "volume": 393528
      },
      {
        "date": "2024-06-14",
        "close": 15361.59668,
        "volume": 880655
      },
      {
        "date": "2024-06-21",
        "close": 14703.242188,
        "volume": 437752
      },
      {
        "date": "2024-06-28",
        "close": 15032.418945,
        "volume": 387498
      },
      {
        "date": "2024-07-05",
        "close": 16189.526367,
        "volume": 3067403
      },
      {
        "date": "2024-07-12",
        "close": 15451.37207,
        "volume": 651647
      },
      {
        "date": "2024-07-19",
        "close": 14693.267578,
        "volume": 611614
      },
      {
        "date": "2024-07-26",
        "close": 12788.030273,
        "volume": 882603
      },
      {
        "date": "2024-08-02",
        "close": 12209.476563,
        "volume": 533847
      },
      {
        "date": "2024-08-09",
        "close": 11571.072266,
        "volume": 1012915
      },
      {
        "date": "2024-08-16",
        "close": 11770.574219,
        "volume": 347629
      },
      {
        "date": "2024-08-23",
        "close": 11371.571289,
        "volume": 258174
      },
      {
        "date": "2024-08-30",
        "close": 11192.020508,
        "volume": 237819
      },
      {
        "date": "2024-09-06",
        "close": 10174.563477,
        "volume": 354272
      },
      {
        "date": "2024-09-13",
        "close": 11172.070313,
        "volume": 2347194
      },
      {
        "date": "2024-09-20",
        "close": 12099.750977,
        "volume": 3155357
      },
      {
        "date": "2024-09-27",
        "close": 11341.646484,
        "volume": 884620
      },
      {
        "date": "2024-10-04",
        "close": 10603.491211,
        "volume": 237377
      },
      {
        "date": "2024-10-11",
        "close": 10583.541016,
        "volume": 368756
      },
      {
        "date": "2024-10-18",
        "close": 10314.214844,
        "volume": 352099
      },
      {
        "date": "2024-10-25",
        "close": 10054.863281,
        "volume": 437735
      },
      {
        "date": "2024-11-01",
        "close": 9785.536133,
        "volume": 542990
      },
      {
        "date": "2024-11-08",
        "close": 9865.336914,
        "volume": 270795
      },
      {
        "date": "2024-11-15",
        "close": 8149.625977,
        "volume": 693620
      },
      {
        "date": "2024-11-22",
        "close": 8059.850586,
        "volume": 228406
      },
      {
        "date": "2024-11-29",
        "close": 7970.075195,
        "volume": 264920
      },
      {
        "date": "2024-12-06",
        "close": 8109.726074,
        "volume": 574326
      },
      {
        "date": "2024-12-13",
        "close": 9097.256836,
        "volume": 477873
      },
      {
        "date": "2024-12-20",
        "close": 9087.282227,
        "volume": 581513
      },
      {
        "date": "2024-12-27",
        "close": 9157.107422,
        "volume": 1958563
      },
      {
        "date": "2025-01-03",
        "close": 9506.234375,
        "volume": 300597
      },
      {
        "date": "2025-01-10",
        "close": 9596.009766,
        "volume": 466455
      },
      {
        "date": "2025-01-17",
        "close": 9396.508789,
        "volume": 306763
      },
      {
        "date": "2025-01-24",
        "close": 10164.588867,
        "volume": 645604
      },
      {
        "date": "2025-01-31",
        "close": 10204.489258,
        "volume": 152600
      },
      {
        "date": "2025-02-07",
        "close": 10114.713867,
        "volume": 922741
      },
      {
        "date": "2025-02-14",
        "close": 13027.431641,
        "volume": 5017279
      },
      {
        "date": "2025-02-21",
        "close": 12807.980469,
        "volume": 4337995
      },
      {
        "date": "2025-02-28",
        "close": 12229.426758,
        "volume": 1588850
      },
      {
        "date": "2025-03-07",
        "close": 11870.324219,
        "volume": 646752
      },
      {
        "date": "2025-03-14",
        "close": 11900.25,
        "volume": 636525
      },
      {
        "date": "2025-03-21",
        "close": 12399.00293,
        "volume": 1284480
      },
      {
        "date": "2025-03-28",
        "close": 11132.169922,
        "volume": 2349438
      },
      {
        "date": "2025-04-04",
        "close": 10014.962891,
        "volume": 326126
      },
      {
        "date": "2025-04-11",
        "close": 9795.511719,
        "volume": 384245
      },
      {
        "date": "2025-04-18",
        "close": 9995.012695,
        "volume": 185649
      },
      {
        "date": "2025-04-25",
        "close": 10294.264648,
        "volume": 296812
      },
      {
        "date": "2025-05-02",
        "close": 10234.414063,
        "volume": 214349
      },
      {
        "date": "2025-05-09",
        "close": 10334.165039,
        "volume": 83350
      },
      {
        "date": "2025-05-16",
        "close": 10194.513672,
        "volume": 365409
      },
      {
        "date": "2025-05-23",
        "close": 9815.461914,
        "volume": 274759
      },
      {
        "date": "2025-05-30",
        "close": 9965.087891,
        "volume": 156013
      },
      {
        "date": "2025-06-06",
        "close": 10643.391602,
        "volume": 148862
      },
      {
        "date": "2025-06-13",
        "close": 10882.792969,
        "volume": 443883
      },
      {
        "date": "2025-06-20",
        "close": 11281.795898,
        "volume": 332953
      },
      {
        "date": "2025-06-27",
        "close": 11102.245117,
        "volume": 323506
      },
      {
        "date": "2025-07-04",
        "close": 11201.995117,
        "volume": 243471
      },
      {
        "date": "2025-07-11",
        "close": 11391.521484,
        "volume": 220078
      },
      {
        "date": "2025-07-18",
        "close": 12000.0,
        "volume": 424821
      },
      {
        "date": "2025-07-25",
        "close": 11261.845703,
        "volume": 224340
      },
      {
        "date": "2025-08-01",
        "close": 11371.571289,
        "volume": 518053
      },
      {
        "date": "2025-08-08",
        "close": 12059.850586,
        "volume": 352677
      },
      {
        "date": "2025-08-15",
        "close": 12209.476563,
        "volume": 371606
      },
      {
        "date": "2025-08-22",
        "close": 11371.571289,
        "volume": 225497
      },
      {
        "date": "2025-08-29",
        "close": 12508.728516,
        "volume": 346342
      },
      {
        "date": "2025-09-05",
        "close": 12798.004883,
        "volume": 416480
      },
      {
        "date": "2025-09-12",
        "close": 17366.583984,
        "volume": 4178739
      },
      {
        "date": "2025-09-19",
        "close": 17306.734375,
        "volume": 1909498
      },
      {
        "date": "2025-09-26",
        "close": 16518.703125,
        "volume": 4757219
      },
      {
        "date": "2025-10-03",
        "close": 18952.619141,
        "volume": 5517070
      },
      {
        "date": "2025-10-10",
        "close": 19710.724609,
        "volume": 1887159
      },
      {
        "date": "2025-10-17",
        "close": 18613.466797,
        "volume": 5309319
      },
      {
        "date": "2025-10-24",
        "close": 19700.748047,
        "volume": 4591646
      },
      {
        "date": "2025-10-31",
        "close": 20598.503906,
        "volume": 3473434
      },
      {
        "date": "2025-11-07",
        "close": 21147.132813,
        "volume": 6832467
      },
      {
        "date": "2025-11-14",
        "close": 26533.666016,
        "volume": 12189696
      },
      {
        "date": "2025-11-21",
        "close": 28129.675781,
        "volume": 4311547
      },
      {
        "date": "2025-11-28",
        "close": 31172.070313,
        "volume": 1929490
      },
      {
        "date": "2025-12-05",
        "close": 38902.746094,
        "volume": 6654348
      },
      {
        "date": "2025-12-12",
        "close": 37157.109375,
        "volume": 3555603
      },
      {
        "date": "2025-12-19",
        "close": 35012.46875,
        "volume": 3052290
      },
      {
        "date": "2025-12-26",
        "close": 40000.0,
        "volume": 2728811
      },
      {
        "date": "2026-01-02",
        "close": 47750.0,
        "volume": 3175586
      },
      {
        "date": "2026-01-09",
        "close": 46650.0,
        "volume": 2431551
      },
      {
        "date": "2026-01-16",
        "close": 62400.0,
        "volume": 2822146
      },
      {
        "date": "2026-01-23",
        "close": 63600.0,
        "volume": 2497920
      },
      {
        "date": "2026-01-30",
        "close": 70700.0,
        "volume": 2471165
      },
      {
        "date": "2026-02-06",
        "close": 53000.0,
        "volume": 4382817
      },
      {
        "date": "2026-02-13",
        "close": 58400.0,
        "volume": 1893774
      },
      {
        "date": "2026-02-20",
        "close": 60100.0,
        "volume": 936568
      },
      {
        "date": "2026-02-27",
        "close": 58900.0,
        "volume": 1664724
      },
      {
        "date": "2026-03-06",
        "close": 55200.0,
        "volume": 1404708
      },
      {
        "date": "2026-03-13",
        "close": 51400.0,
        "volume": 1053989
      },
      {
        "date": "2026-03-20",
        "close": 64600.0,
        "volume": 2324541
      },
      {
        "date": "2026-03-27",
        "close": 84000.0,
        "volume": 4228902
      },
      {
        "date": "2026-04-03",
        "close": 68000.0,
        "volume": 2483759
      },
      {
        "date": "2026-04-10",
        "close": 80100.0,
        "volume": 2642938
      },
      {
        "date": "2026-04-17",
        "close": 89300.0,
        "volume": 2227089
      },
      {
        "date": "2026-04-24",
        "close": 97900.0,
        "volume": 1662686
      },
      {
        "date": "2026-05-01",
        "close": 92700.0,
        "volume": 793039
      },
      {
        "date": "2026-05-08",
        "close": 102200.0,
        "volume": 1940282
      },
      {
        "date": "2026-05-15",
        "close": 91000.0,
        "volume": 1411794
      },
      {
        "date": "2026-05-22",
        "close": 100700.0,
        "volume": 2268910
      },
      {
        "date": "2026-05-29",
        "close": 119300.0,
        "volume": 1667638
      },
      {
        "date": "2026-06-05",
        "close": 117700.0,
        "volume": 428798
      },
      {
        "date": "2026-06-12",
        "close": 134400.0,
        "volume": 645288
      },
      {
        "date": "2026-06-19",
        "close": 119100.0,
        "volume": 546811
      },
      {
        "date": "2026-06-26",
        "close": 91200.0,
        "volume": 351141
      },
      {
        "date": "2026-07-03",
        "close": 80200.0,
        "volume": 293560
      },
      {
        "date": "2026-07-10",
        "close": 73800.0,
        "volume": 2047438
      },
      {
        "date": "2026-07-17",
        "close": 70300.0,
        "volume": 1092130
      },
      {
        "date": "2026-07-24",
        "close": 57100.0,
        "volume": 1089571
      },
      {
        "date": "2026-07-31",
        "close": 46450.0,
        "volume": 1846492
      },
      {
        "date": "2026-08-07",
        "close": 55700.0,
        "volume": 1998765
      }
    ],
    "sharemaestro_context": {
      "trend": 78981.666667,
      "fair_value": 27702.600383,
      "market_activity": -5.034243,
      "market_dynamics": -1.147745,
      "relative_strength": -7.315338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.069753,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.084885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05041,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.020044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.331021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.372259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.21107
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.206951
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.080706
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.036501
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.03938
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.252459
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.012407
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.452891
      }
    ]
  }
}