{
  "ticker": {
    "uuid": "7cdbced0-086f-4893-a51f-ed18da3a3c73",
    "symbol": "1417",
    "name": "MIRAIT ONE Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3469.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2823.897705,
    "boundary_margin": 0.228444,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211797,
    "volatility_stability": 0.819,
    "risk_context": 0.4722,
    "current_regime": {
      "move": 1.122373,
      "interruption": -0.157601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1683.66272,
        "direction_boundary": 1406.022705,
        "core_momentum": 0.197465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2023-08-25",
        "close": 1702.32959,
        "direction_boundary": 1415.65918,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2023-09-01",
        "close": 1771.533813,
        "direction_boundary": 1356.96521,
        "core_momentum": 0.305512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2023-09-08",
        "close": 1787.924194,
        "direction_boundary": 1366.601563,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2023-09-15",
        "close": 1859.860107,
        "direction_boundary": 1342.072754,
        "core_momentum": 0.385812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2023-09-22",
        "close": 1819.794678,
        "direction_boundary": 1328.932373,
        "core_momentum": 0.369366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2023-09-29",
        "close": 1817.712036,
        "direction_boundary": 1311.592041,
        "core_momentum": 0.385882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125137
      },
      {
        "date": "2023-10-06",
        "close": 1775.192505,
        "direction_boundary": 1320.532837,
        "core_momentum": 0.3443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      },
      {
        "date": "2023-10-13",
        "close": 1782.587158,
        "direction_boundary": 1302.651611,
        "core_momentum": 0.36843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2023-10-20",
        "close": 1790.44397,
        "direction_boundary": 1281.194092,
        "core_momentum": 0.397481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2023-10-27",
        "close": 1830.190674,
        "direction_boundary": 1262.418701,
        "core_momentum": 0.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2023-11-03",
        "close": 1817.249756,
        "direction_boundary": 1260.630493,
        "core_momentum": 0.44154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2023-11-10",
        "close": 1841.282593,
        "direction_boundary": 1306.227661,
        "core_momentum": 0.409618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2023-11-17",
        "close": 1725.740356,
        "direction_boundary": 1341.096313,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2023-11-24",
        "close": 1722.505127,
        "direction_boundary": 1387.587646,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2023-12-01",
        "close": 1718.345459,
        "direction_boundary": 1340.202393,
        "core_momentum": 0.282154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146804
      },
      {
        "date": "2023-12-08",
        "close": 1683.682861,
        "direction_boundary": 1368.812256,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14958
      },
      {
        "date": "2023-12-15",
        "close": 1675.825928,
        "direction_boundary": 1363.447998,
        "core_momentum": 0.229109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149598
      },
      {
        "date": "2023-12-22",
        "close": 1713.261719,
        "direction_boundary": 1361.659912,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151645
      },
      {
        "date": "2023-12-29",
        "close": 1718.345459,
        "direction_boundary": 1358.977661,
        "core_momentum": 0.26444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151604
      },
      {
        "date": "2024-01-05",
        "close": 1754.394897,
        "direction_boundary": 1357.189453,
        "core_momentum": 0.292668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2024-01-12",
        "close": 1769.646484,
        "direction_boundary": 1354.507202,
        "core_momentum": 0.306487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151178
      },
      {
        "date": "2024-01-19",
        "close": 1762.251709,
        "direction_boundary": 1375.964844,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150858
      },
      {
        "date": "2024-01-26",
        "close": 1766.873413,
        "direction_boundary": 1409.939209,
        "core_momentum": 0.253156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150429
      },
      {
        "date": "2024-02-02",
        "close": 1815.863281,
        "direction_boundary": 1367.024292,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153977
      },
      {
        "date": "2024-02-09",
        "close": 1781.66272,
        "direction_boundary": 1376.858643,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153666
      },
      {
        "date": "2024-02-16",
        "close": 1606.038452,
        "direction_boundary": 1331.261597,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212578
      },
      {
        "date": "2024-02-23",
        "close": 1633.768555,
        "direction_boundary": 1350.036987,
        "core_momentum": 0.210166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21348
      },
      {
        "date": "2024-03-01",
        "close": 1729.899658,
        "direction_boundary": 1444.807861,
        "core_momentum": 0.197322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22141
      },
      {
        "date": "2024-03-08",
        "close": 1739.605347,
        "direction_boundary": 1510.074341,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221136
      },
      {
        "date": "2024-03-15",
        "close": 1718.345459,
        "direction_boundary": 1477.888062,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2137
      },
      {
        "date": "2024-03-22",
        "close": 1794.141357,
        "direction_boundary": 1497.557373,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22116
      },
      {
        "date": "2024-03-29",
        "close": 1804.793945,
        "direction_boundary": 1501.546753,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221338
      },
      {
        "date": "2024-04-05",
        "close": 1782.663696,
        "direction_boundary": 1491.530518,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2024-04-12",
        "close": 1863.651001,
        "direction_boundary": 1527.953613,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2024-04-19",
        "close": 1768.537964,
        "direction_boundary": 1536.148804,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239853
      },
      {
        "date": "2024-04-26",
        "close": 1781.251099,
        "direction_boundary": 1536.148804,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237956
      },
      {
        "date": "2024-05-03",
        "close": 1815.15271,
        "direction_boundary": 1529.774658,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239353
      },
      {
        "date": "2024-05-10",
        "close": 1867.888672,
        "direction_boundary": 1554.360596,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2024-05-17",
        "close": 1736.519653,
        "direction_boundary": 1634.491577,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2024-05-24",
        "close": 1763.358398,
        "direction_boundary": 1606.263428,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2024-05-31",
        "close": 1796.789185,
        "direction_boundary": 1599.889404,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2024-06-07",
        "close": 1830.69104,
        "direction_boundary": 1619.011597,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2024-06-14",
        "close": 1930.512573,
        "direction_boundary": 1630.393799,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2024-06-21",
        "close": 1960.176636,
        "direction_boundary": 1650.881836,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2024-06-28",
        "close": 1971.477051,
        "direction_boundary": 1648.605469,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2024-07-05",
        "close": 1974.773071,
        "direction_boundary": 1623.564453,
        "core_momentum": 0.216319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255039
      },
      {
        "date": "2024-07-12",
        "close": 1979.952637,
        "direction_boundary": 1610.816284,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2024-07-19",
        "close": 1967.239502,
        "direction_boundary": 1632.670288,
        "core_momentum": 0.204921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2024-07-26",
        "close": 1943.696655,
        "direction_boundary": 1650.426636,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2024-08-02",
        "close": 1830.69104,
        "direction_boundary": 1644.963135,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2024-08-09",
        "close": 1713.44751,
        "direction_boundary": 1688.21582,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282684
      },
      {
        "date": "2024-08-16",
        "close": 1874.951416,
        "direction_boundary": 1683.66272,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269948
      },
      {
        "date": "2024-08-23",
        "close": 1952.171997,
        "direction_boundary": 1702.32959,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273767
      },
      {
        "date": "2024-08-30",
        "close": 1994.549072,
        "direction_boundary": 1771.533813,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264978
      },
      {
        "date": "2024-09-06",
        "close": 1946.992554,
        "direction_boundary": 1787.924194,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268139
      },
      {
        "date": "2024-09-13",
        "close": 1877.305908,
        "direction_boundary": 1859.860107,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2024-09-20",
        "close": 1943.225708,
        "direction_boundary": 1819.794678,
        "core_momentum": 0.067827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270914
      },
      {
        "date": "2024-09-27",
        "close": 2034.118164,
        "direction_boundary": 1817.712036,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2024-10-04",
        "close": 2045.607788,
        "direction_boundary": 1775.192505,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2024-10-11",
        "close": 2033.639526,
        "direction_boundary": 1782.587158,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270717
      },
      {
        "date": "2024-10-18",
        "close": 2072.416504,
        "direction_boundary": 1790.44397,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2024-10-25",
        "close": 2014.969116,
        "direction_boundary": 1830.190674,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2024-11-01",
        "close": 2085.821045,
        "direction_boundary": 1817.249756,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2024-11-08",
        "close": 2125.555664,
        "direction_boundary": 1841.282593,
        "core_momentum": 0.154389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-11-15",
        "close": 2058.054688,
        "direction_boundary": 1725.740356,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2024-11-22",
        "close": 2107.36377,
        "direction_boundary": 1722.505127,
        "core_momentum": 0.22343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2024-11-29",
        "close": 2068.58667,
        "direction_boundary": 1718.345459,
        "core_momentum": 0.203825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2024-12-06",
        "close": 2094.438232,
        "direction_boundary": 1683.682861,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2024-12-13",
        "close": 2142.789551,
        "direction_boundary": 1675.825928,
        "core_momentum": 0.278647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239968
      },
      {
        "date": "2024-12-20",
        "close": 2199.758545,
        "direction_boundary": 1713.261719,
        "core_momentum": 0.283959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2024-12-27",
        "close": 2230.875732,
        "direction_boundary": 1718.345459,
        "core_momentum": 0.29827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2025-01-03",
        "close": 2204.066895,
        "direction_boundary": 1754.394897,
        "core_momentum": 0.256312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2025-01-10",
        "close": 2128.906494,
        "direction_boundary": 1769.646484,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-01-17",
        "close": 2098.267822,
        "direction_boundary": 1762.251709,
        "core_momentum": 0.190674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2025-01-24",
        "close": 2143.268555,
        "direction_boundary": 1766.873413,
        "core_momentum": 0.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250112
      },
      {
        "date": "2025-01-31",
        "close": 2212.205322,
        "direction_boundary": 1815.863281,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2025-02-07",
        "close": 2188.747803,
        "direction_boundary": 1781.66272,
        "core_momentum": 0.228486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2025-02-14",
        "close": 2228.960938,
        "direction_boundary": 1606.038452,
        "core_momentum": 0.387863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-02-21",
        "close": 2178.215576,
        "direction_boundary": 1633.768555,
        "core_momentum": 0.333246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2025-02-28",
        "close": 2128.427979,
        "direction_boundary": 1729.899658,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2025-03-07",
        "close": 2132.257568,
        "direction_boundary": 1739.605347,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2025-03-14",
        "close": 2097.310547,
        "direction_boundary": 1718.345459,
        "core_momentum": 0.220541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      },
      {
        "date": "2025-03-21",
        "close": 2160.502441,
        "direction_boundary": 1794.141357,
        "core_momentum": 0.204199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164981
      },
      {
        "date": "2025-03-28",
        "close": 2202.211426,
        "direction_boundary": 1804.793945,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2025-04-04",
        "close": 1993.196289,
        "direction_boundary": 1782.663696,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210734
      },
      {
        "date": "2025-04-11",
        "close": 2037.045532,
        "direction_boundary": 1863.651001,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212928
      },
      {
        "date": "2025-04-18",
        "close": 2123.77002,
        "direction_boundary": 1768.537964,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219216
      },
      {
        "date": "2025-04-25",
        "close": 2157.387695,
        "direction_boundary": 1781.251099,
        "core_momentum": 0.211164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2025-05-02",
        "close": 2178.337891,
        "direction_boundary": 1815.15271,
        "core_momentum": 0.200085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211347
      },
      {
        "date": "2025-05-09",
        "close": 2264.574951,
        "direction_boundary": 1867.888672,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2025-05-16",
        "close": 2378.583252,
        "direction_boundary": 1736.519653,
        "core_momentum": 0.369742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219649
      },
      {
        "date": "2025-05-23",
        "close": 2393.199707,
        "direction_boundary": 1763.358398,
        "core_momentum": 0.357183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218098
      },
      {
        "date": "2025-05-30",
        "close": 2487.719238,
        "direction_boundary": 1796.789185,
        "core_momentum": 0.384536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2025-06-06",
        "close": 2424.381348,
        "direction_boundary": 1830.69104,
        "core_momentum": 0.324298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2025-06-13",
        "close": 2377.121582,
        "direction_boundary": 1930.512573,
        "core_momentum": 0.231342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2025-06-20",
        "close": 2409.277588,
        "direction_boundary": 1960.176636,
        "core_momentum": 0.229112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2025-06-27",
        "close": 2436.074707,
        "direction_boundary": 1971.477051,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2025-07-04",
        "close": 2437.049072,
        "direction_boundary": 1974.773071,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-07-11",
        "close": 2503.797607,
        "direction_boundary": 1979.952637,
        "core_momentum": 0.264574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2025-07-18",
        "close": 2555.442383,
        "direction_boundary": 1967.239502,
        "core_momentum": 0.298999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2025-07-25",
        "close": 2616.343994,
        "direction_boundary": 1943.696655,
        "core_momentum": 0.346066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2025-08-01",
        "close": 2693.811279,
        "direction_boundary": 1830.69104,
        "core_momentum": 0.471472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2025-08-08",
        "close": 2823.897705,
        "direction_boundary": 1713.44751,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2025-08-15",
        "close": 2679.194824,
        "direction_boundary": 1874.951416,
        "core_momentum": 0.428941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2025-08-22",
        "close": 2763.48291,
        "direction_boundary": 1952.171997,
        "core_momentum": 0.415594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2025-08-29",
        "close": 2773.7146,
        "direction_boundary": 1994.549072,
        "core_momentum": 0.390647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2025-09-05",
        "close": 2787.84375,
        "direction_boundary": 1946.992554,
        "core_momentum": 0.431872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2025-09-12",
        "close": 2818.051025,
        "direction_boundary": 1877.305908,
        "core_momentum": 0.501114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2025-09-19",
        "close": 2832.18042,
        "direction_boundary": 1943.225708,
        "core_momentum": 0.457463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2025-09-26",
        "close": 2882.850586,
        "direction_boundary": 2034.118164,
        "core_momentum": 0.417248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2025-10-03",
        "close": 2831.979736,
        "direction_boundary": 2045.607788,
        "core_momentum": 0.38442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2025-10-10",
        "close": 2814.199463,
        "direction_boundary": 2033.639526,
        "core_momentum": 0.383824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2025-10-17",
        "close": 2840.869873,
        "direction_boundary": 2072.416504,
        "core_momentum": 0.370801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2025-10-24",
        "close": 2943.599365,
        "direction_boundary": 2014.969116,
        "core_momentum": 0.460866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2025-10-31",
        "close": 2954.958984,
        "direction_boundary": 2085.821045,
        "core_momentum": 0.416689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2025-11-07",
        "close": 2997.92749,
        "direction_boundary": 2125.555664,
        "core_momentum": 0.410421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2025-11-14",
        "close": 3131.278564,
        "direction_boundary": 2058.054688,
        "core_momentum": 0.521475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2025-11-21",
        "close": 3186.594482,
        "direction_boundary": 2107.36377,
        "core_momentum": 0.512124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2025-11-28",
        "close": 3302.165283,
        "direction_boundary": 2068.58667,
        "core_momentum": 0.596339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2025-12-05",
        "close": 3230.057129,
        "direction_boundary": 2094.438232,
        "core_momentum": 0.542207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2025-12-12",
        "close": 3359.457031,
        "direction_boundary": 2142.789551,
        "core_momentum": 0.567796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2025-12-19",
        "close": 3370.32251,
        "direction_boundary": 2199.758545,
        "core_momentum": 0.532133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2025-12-26",
        "close": 3494.783447,
        "direction_boundary": 2230.875732,
        "core_momentum": 0.566552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2026-01-02",
        "close": 3462.186523,
        "direction_boundary": 2204.066895,
        "core_momentum": 0.570817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2026-01-09",
        "close": 3571.830811,
        "direction_boundary": 2128.906494,
        "core_momentum": 0.677777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2026-01-16",
        "close": 3752.595459,
        "direction_boundary": 2098.267822,
        "core_momentum": 0.788425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2026-01-23",
        "close": 3776.302246,
        "direction_boundary": 2143.268555,
        "core_momentum": 0.761936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2026-01-30",
        "close": 3662.707031,
        "direction_boundary": 2212.205322,
        "core_momentum": 0.655681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2026-02-06",
        "close": 3892.86084,
        "direction_boundary": 2188.747803,
        "core_momentum": 0.778579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2026-02-13",
        "close": 3866.190674,
        "direction_boundary": 2228.960938,
        "core_momentum": 0.734526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2026-02-20",
        "close": 3840.508301,
        "direction_boundary": 2178.215576,
        "core_momentum": 0.763144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2026-02-27",
        "close": 4012.382813,
        "direction_boundary": 2128.427979,
        "core_momentum": 0.885139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2026-03-06",
        "close": 3676.535889,
        "direction_boundary": 2132.257568,
        "core_momentum": 0.724246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2026-03-13",
        "close": 3594.549805,
        "direction_boundary": 2097.310547,
        "core_momentum": 0.713885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2026-03-20",
        "close": 3613.317627,
        "direction_boundary": 2160.502441,
        "core_momentum": 0.672443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2026-03-27",
        "close": 3639.0,
        "direction_boundary": 2202.211426,
        "core_momentum": 0.65243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2026-04-03",
        "close": 3649.0,
        "direction_boundary": 1993.196289,
        "core_momentum": 0.830728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2026-04-10",
        "close": 3724.0,
        "direction_boundary": 2037.045532,
        "core_momentum": 0.828138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220102
      },
      {
        "date": "2026-04-17",
        "close": 3780.0,
        "direction_boundary": 2123.77002,
        "core_momentum": 0.779854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2026-04-24",
        "close": 3920.0,
        "direction_boundary": 2157.387695,
        "core_momentum": 0.817012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2026-05-01",
        "close": 4022.0,
        "direction_boundary": 2178.337891,
        "core_momentum": 0.846362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2026-05-08",
        "close": 4118.0,
        "direction_boundary": 2264.574951,
        "core_momentum": 0.818443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2026-05-15",
        "close": 4041.0,
        "direction_boundary": 2378.583252,
        "core_momentum": 0.69891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220854
      },
      {
        "date": "2026-05-22",
        "close": 3813.0,
        "direction_boundary": 2393.199707,
        "core_momentum": 0.593264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239657
      },
      {
        "date": "2026-05-29",
        "close": 3933.0,
        "direction_boundary": 2487.719238,
        "core_momentum": 0.580966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238629
      },
      {
        "date": "2026-06-05",
        "close": 3890.0,
        "direction_boundary": 2424.381348,
        "core_momentum": 0.604533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2026-06-12",
        "close": 3777.0,
        "direction_boundary": 2377.121582,
        "core_momentum": 0.588896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2026-06-19",
        "close": 3850.0,
        "direction_boundary": 2409.277588,
        "core_momentum": 0.597989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2026-06-26",
        "close": 3894.0,
        "direction_boundary": 2436.074707,
        "core_momentum": 0.598473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233782
      },
      {
        "date": "2026-07-03",
        "close": 3849.0,
        "direction_boundary": 2437.049072,
        "core_momentum": 0.579369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234064
      },
      {
        "date": "2026-07-10",
        "close": 3750.0,
        "direction_boundary": 2503.797607,
        "core_momentum": 0.497725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2026-07-17",
        "close": 3615.0,
        "direction_boundary": 2555.442383,
        "core_momentum": 0.414628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229715
      },
      {
        "date": "2026-07-24",
        "close": 3639.0,
        "direction_boundary": 2616.343994,
        "core_momentum": 0.390872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229737
      },
      {
        "date": "2026-07-31",
        "close": 3552.0,
        "direction_boundary": 2693.811279,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228292
      },
      {
        "date": "2026-08-07",
        "close": 3469.0,
        "direction_boundary": 2823.897705,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1683.66272,
        "volume": 1318700
      },
      {
        "date": "2023-08-25",
        "close": 1702.32959,
        "volume": 899700
      },
      {
        "date": "2023-09-01",
        "close": 1771.533813,
        "volume": 785600
      },
      {
        "date": "2023-09-08",
        "close": 1787.924194,
        "volume": 850000
      },
      {
        "date": "2023-09-15",
        "close": 1859.860107,
        "volume": 862000
      },
      {
        "date": "2023-09-22",
        "close": 1819.794678,
        "volume": 861400
      },
      {
        "date": "2023-09-29",
        "close": 1817.712036,
        "volume": 1035000
      },
      {
        "date": "2023-10-06",
        "close": 1775.192505,
        "volume": 950800
      },
      {
        "date": "2023-10-13",
        "close": 1782.587158,
        "volume": 656200
      },
      {
        "date": "2023-10-20",
        "close": 1790.44397,
        "volume": 545600
      },
      {
        "date": "2023-10-27",
        "close": 1830.190674,
        "volume": 897200
      },
      {
        "date": "2023-11-03",
        "close": 1817.249756,
        "volume": 846600
      },
      {
        "date": "2023-11-10",
        "close": 1841.282593,
        "volume": 1541500
      },
      {
        "date": "2023-11-17",
        "close": 1725.740356,
        "volume": 2538800
      },
      {
        "date": "2023-11-24",
        "close": 1722.505127,
        "volume": 739600
      },
      {
        "date": "2023-12-01",
        "close": 1718.345459,
        "volume": 866000
      },
      {
        "date": "2023-12-08",
        "close": 1683.682861,
        "volume": 1041300
      },
      {
        "date": "2023-12-15",
        "close": 1675.825928,
        "volume": 993500
      },
      {
        "date": "2023-12-22",
        "close": 1713.261719,
        "volume": 1180700
      },
      {
        "date": "2023-12-29",
        "close": 1718.345459,
        "volume": 744800
      },
      {
        "date": "2024-01-05",
        "close": 1754.394897,
        "volume": 519600
      },
      {
        "date": "2024-01-12",
        "close": 1769.646484,
        "volume": 961600
      },
      {
        "date": "2024-01-19",
        "close": 1762.251709,
        "volume": 823800
      },
      {
        "date": "2024-01-26",
        "close": 1766.873413,
        "volume": 919900
      },
      {
        "date": "2024-02-02",
        "close": 1815.863281,
        "volume": 853400
      },
      {
        "date": "2024-02-09",
        "close": 1781.66272,
        "volume": 1081200
      },
      {
        "date": "2024-02-16",
        "close": 1606.038452,
        "volume": 2172800
      },
      {
        "date": "2024-02-23",
        "close": 1633.768555,
        "volume": 1036500
      },
      {
        "date": "2024-03-01",
        "close": 1729.899658,
        "volume": 2057600
      },
      {
        "date": "2024-03-08",
        "close": 1739.605347,
        "volume": 1622800
      },
      {
        "date": "2024-03-15",
        "close": 1718.345459,
        "volume": 1215900
      },
      {
        "date": "2024-03-22",
        "close": 1794.141357,
        "volume": 1329000
      },
      {
        "date": "2024-03-29",
        "close": 1804.793945,
        "volume": 2095000
      },
      {
        "date": "2024-04-05",
        "close": 1782.663696,
        "volume": 1379300
      },
      {
        "date": "2024-04-12",
        "close": 1863.651001,
        "volume": 1057100
      },
      {
        "date": "2024-04-19",
        "close": 1768.537964,
        "volume": 1278200
      },
      {
        "date": "2024-04-26",
        "close": 1781.251099,
        "volume": 1396700
      },
      {
        "date": "2024-05-03",
        "close": 1815.15271,
        "volume": 528800
      },
      {
        "date": "2024-05-10",
        "close": 1867.888672,
        "volume": 994800
      },
      {
        "date": "2024-05-17",
        "close": 1736.519653,
        "volume": 1485400
      },
      {
        "date": "2024-05-24",
        "close": 1763.358398,
        "volume": 1144500
      },
      {
        "date": "2024-05-31",
        "close": 1796.789185,
        "volume": 1609000
      },
      {
        "date": "2024-06-07",
        "close": 1830.69104,
        "volume": 1132700
      },
      {
        "date": "2024-06-14",
        "close": 1930.512573,
        "volume": 1603400
      },
      {
        "date": "2024-06-21",
        "close": 1960.176636,
        "volume": 1535900
      },
      {
        "date": "2024-06-28",
        "close": 1971.477051,
        "volume": 1170300
      },
      {
        "date": "2024-07-05",
        "close": 1974.773071,
        "volume": 1008500
      },
      {
        "date": "2024-07-12",
        "close": 1979.952637,
        "volume": 1182900
      },
      {
        "date": "2024-07-19",
        "close": 1967.239502,
        "volume": 914700
      },
      {
        "date": "2024-07-26",
        "close": 1943.696655,
        "volume": 995600
      },
      {
        "date": "2024-08-02",
        "close": 1830.69104,
        "volume": 1506200
      },
      {
        "date": "2024-08-09",
        "close": 1713.44751,
        "volume": 2023900
      },
      {
        "date": "2024-08-16",
        "close": 1874.951416,
        "volume": 1619500
      },
      {
        "date": "2024-08-23",
        "close": 1952.171997,
        "volume": 925000
      },
      {
        "date": "2024-08-30",
        "close": 1994.549072,
        "volume": 1542100
      },
      {
        "date": "2024-09-06",
        "close": 1946.992554,
        "volume": 1133300
      },
      {
        "date": "2024-09-13",
        "close": 1877.305908,
        "volume": 1049500
      },
      {
        "date": "2024-09-20",
        "close": 1943.225708,
        "volume": 888200
      },
      {
        "date": "2024-09-27",
        "close": 2034.118164,
        "volume": 1089100
      },
      {
        "date": "2024-10-04",
        "close": 2045.607788,
        "volume": 1392100
      },
      {
        "date": "2024-10-11",
        "close": 2033.639526,
        "volume": 781200
      },
      {
        "date": "2024-10-18",
        "close": 2072.416504,
        "volume": 649900
      },
      {
        "date": "2024-10-25",
        "close": 2014.969116,
        "volume": 839700
      },
      {
        "date": "2024-11-01",
        "close": 2085.821045,
        "volume": 1604800
      },
      {
        "date": "2024-11-08",
        "close": 2125.555664,
        "volume": 1228900
      },
      {
        "date": "2024-11-15",
        "close": 2058.054688,
        "volume": 1509300
      },
      {
        "date": "2024-11-22",
        "close": 2107.36377,
        "volume": 1298100
      },
      {
        "date": "2024-11-29",
        "close": 2068.58667,
        "volume": 1160900
      },
      {
        "date": "2024-12-06",
        "close": 2094.438232,
        "volume": 1139600
      },
      {
        "date": "2024-12-13",
        "close": 2142.789551,
        "volume": 1221900
      },
      {
        "date": "2024-12-20",
        "close": 2199.758545,
        "volume": 1394500
      },
      {
        "date": "2024-12-27",
        "close": 2230.875732,
        "volume": 1107800
      },
      {
        "date": "2025-01-03",
        "close": 2204.066895,
        "volume": 219900
      },
      {
        "date": "2025-01-10",
        "close": 2128.906494,
        "volume": 1659900
      },
      {
        "date": "2025-01-17",
        "close": 2098.267822,
        "volume": 962000
      },
      {
        "date": "2025-01-24",
        "close": 2143.268555,
        "volume": 826100
      },
      {
        "date": "2025-01-31",
        "close": 2212.205322,
        "volume": 874000
      },
      {
        "date": "2025-02-07",
        "close": 2188.747803,
        "volume": 905700
      },
      {
        "date": "2025-02-14",
        "close": 2228.960938,
        "volume": 883200
      },
      {
        "date": "2025-02-21",
        "close": 2178.215576,
        "volume": 1701800
      },
      {
        "date": "2025-02-28",
        "close": 2128.427979,
        "volume": 1151800
      },
      {
        "date": "2025-03-07",
        "close": 2132.257568,
        "volume": 1087800
      },
      {
        "date": "2025-03-14",
        "close": 2097.310547,
        "volume": 1215900
      },
      {
        "date": "2025-03-21",
        "close": 2160.502441,
        "volume": 743900
      },
      {
        "date": "2025-03-28",
        "close": 2202.211426,
        "volume": 1404800
      },
      {
        "date": "2025-04-04",
        "close": 1993.196289,
        "volume": 1087700
      },
      {
        "date": "2025-04-11",
        "close": 2037.045532,
        "volume": 1392000
      },
      {
        "date": "2025-04-18",
        "close": 2123.77002,
        "volume": 641100
      },
      {
        "date": "2025-04-25",
        "close": 2157.387695,
        "volume": 847300
      },
      {
        "date": "2025-05-02",
        "close": 2178.337891,
        "volume": 700400
      },
      {
        "date": "2025-05-09",
        "close": 2264.574951,
        "volume": 668900
      },
      {
        "date": "2025-05-16",
        "close": 2378.583252,
        "volume": 2290300
      },
      {
        "date": "2025-05-23",
        "close": 2393.199707,
        "volume": 1348700
      },
      {
        "date": "2025-05-30",
        "close": 2487.719238,
        "volume": 1516400
      },
      {
        "date": "2025-06-06",
        "close": 2424.381348,
        "volume": 1565200
      },
      {
        "date": "2025-06-13",
        "close": 2377.121582,
        "volume": 1022900
      },
      {
        "date": "2025-06-20",
        "close": 2409.277588,
        "volume": 1422800
      },
      {
        "date": "2025-06-27",
        "close": 2436.074707,
        "volume": 1316400
      },
      {
        "date": "2025-07-04",
        "close": 2437.049072,
        "volume": 1272400
      },
      {
        "date": "2025-07-11",
        "close": 2503.797607,
        "volume": 1369200
      },
      {
        "date": "2025-07-18",
        "close": 2555.442383,
        "volume": 1544500
      },
      {
        "date": "2025-07-25",
        "close": 2616.343994,
        "volume": 1412400
      },
      {
        "date": "2025-08-01",
        "close": 2693.811279,
        "volume": 1481600
      },
      {
        "date": "2025-08-08",
        "close": 2823.897705,
        "volume": 1731500
      },
      {
        "date": "2025-08-15",
        "close": 2679.194824,
        "volume": 3234900
      },
      {
        "date": "2025-08-22",
        "close": 2763.48291,
        "volume": 2227900
      },
      {
        "date": "2025-08-29",
        "close": 2773.7146,
        "volume": 1701300
      },
      {
        "date": "2025-09-05",
        "close": 2787.84375,
        "volume": 1557600
      },
      {
        "date": "2025-09-12",
        "close": 2818.051025,
        "volume": 1189500
      },
      {
        "date": "2025-09-19",
        "close": 2832.18042,
        "volume": 1131400
      },
      {
        "date": "2025-09-26",
        "close": 2882.850586,
        "volume": 1075300
      },
      {
        "date": "2025-10-03",
        "close": 2831.979736,
        "volume": 1483800
      },
      {
        "date": "2025-10-10",
        "close": 2814.199463,
        "volume": 1459800
      },
      {
        "date": "2025-10-17",
        "close": 2840.869873,
        "volume": 860600
      },
      {
        "date": "2025-10-24",
        "close": 2943.599365,
        "volume": 1002000
      },
      {
        "date": "2025-10-31",
        "close": 2954.958984,
        "volume": 1646300
      },
      {
        "date": "2025-11-07",
        "close": 2997.92749,
        "volume": 1185900
      },
      {
        "date": "2025-11-14",
        "close": 3131.278564,
        "volume": 1915800
      },
      {
        "date": "2025-11-21",
        "close": 3186.594482,
        "volume": 1396400
      },
      {
        "date": "2025-11-28",
        "close": 3302.165283,
        "volume": 878100
      },
      {
        "date": "2025-12-05",
        "close": 3230.057129,
        "volume": 791700
      },
      {
        "date": "2025-12-12",
        "close": 3359.457031,
        "volume": 883900
      },
      {
        "date": "2025-12-19",
        "close": 3370.32251,
        "volume": 890700
      },
      {
        "date": "2025-12-26",
        "close": 3494.783447,
        "volume": 1142900
      },
      {
        "date": "2026-01-02",
        "close": 3462.186523,
        "volume": 381200
      },
      {
        "date": "2026-01-09",
        "close": 3571.830811,
        "volume": 1042700
      },
      {
        "date": "2026-01-16",
        "close": 3752.595459,
        "volume": 928100
      },
      {
        "date": "2026-01-23",
        "close": 3776.302246,
        "volume": 954900
      },
      {
        "date": "2026-01-30",
        "close": 3662.707031,
        "volume": 949300
      },
      {
        "date": "2026-02-06",
        "close": 3892.86084,
        "volume": 1162000
      },
      {
        "date": "2026-02-13",
        "close": 3866.190674,
        "volume": 1421400
      },
      {
        "date": "2026-02-20",
        "close": 3840.508301,
        "volume": 1426400
      },
      {
        "date": "2026-02-27",
        "close": 4012.382813,
        "volume": 1159000
      },
      {
        "date": "2026-03-06",
        "close": 3676.535889,
        "volume": 1388500
      },
      {
        "date": "2026-03-13",
        "close": 3594.549805,
        "volume": 1082900
      },
      {
        "date": "2026-03-20",
        "close": 3613.317627,
        "volume": 862600
      },
      {
        "date": "2026-03-27",
        "close": 3639.0,
        "volume": 1008300
      },
      {
        "date": "2026-04-03",
        "close": 3649.0,
        "volume": 1153600
      },
      {
        "date": "2026-04-10",
        "close": 3724.0,
        "volume": 1054300
      },
      {
        "date": "2026-04-17",
        "close": 3780.0,
        "volume": 776700
      },
      {
        "date": "2026-04-24",
        "close": 3920.0,
        "volume": 1350200
      },
      {
        "date": "2026-05-01",
        "close": 4022.0,
        "volume": 1247500
      },
      {
        "date": "2026-05-08",
        "close": 4118.0,
        "volume": 958500
      },
      {
        "date": "2026-05-15",
        "close": 4041.0,
        "volume": 2085300
      },
      {
        "date": "2026-05-22",
        "close": 3813.0,
        "volume": 1359000
      },
      {
        "date": "2026-05-29",
        "close": 3933.0,
        "volume": 1603300
      },
      {
        "date": "2026-06-05",
        "close": 3890.0,
        "volume": 218400
      },
      {
        "date": "2026-06-12",
        "close": 3777.0,
        "volume": 377200
      },
      {
        "date": "2026-06-19",
        "close": 3850.0,
        "volume": 258000
      },
      {
        "date": "2026-06-26",
        "close": 3894.0,
        "volume": 262400
      },
      {
        "date": "2026-07-03",
        "close": 3849.0,
        "volume": 197700
      },
      {
        "date": "2026-07-10",
        "close": 3750.0,
        "volume": 1100700
      },
      {
        "date": "2026-07-17",
        "close": 3615.0,
        "volume": 1111200
      },
      {
        "date": "2026-07-24",
        "close": 3639.0,
        "volume": 857400
      },
      {
        "date": "2026-07-31",
        "close": 3552.0,
        "volume": 1506900
      },
      {
        "date": "2026-08-07",
        "close": 3469.0,
        "volume": 1587800
      }
    ],
    "sharemaestro_context": {
      "trend": 3787.065023,
      "fair_value": 2488.027298,
      "market_activity": -13.355883,
      "market_dynamics": -1.043569,
      "relative_strength": -16.463346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.036213,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.026509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.194889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.067843
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.065664
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.122373
      }
    ]
  }
}