{
  "ticker": {
    "uuid": "7cdee62d-f3a1-416a-ab02-971b6cc5b1c9",
    "symbol": "LEGR",
    "name": "FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.5093,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.602804,
    "boundary_margin": 0.24078,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166254,
    "volatility_stability": 1.0088,
    "risk_context": 0.6015,
    "current_regime": {
      "move": 0.923746,
      "interruption": -0.113143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.972137,
        "direction_boundary": 32.413681,
        "core_momentum": 0.078931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158713
      },
      {
        "date": "2023-08-25",
        "close": 35.31149,
        "direction_boundary": 31.513556,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2023-09-01",
        "close": 36.254135,
        "direction_boundary": 30.613431,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15378
      },
      {
        "date": "2023-09-08",
        "close": 35.971341,
        "direction_boundary": 31.57785,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2023-09-15",
        "close": 36.122165,
        "direction_boundary": 30.521581,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139172
      },
      {
        "date": "2023-09-22",
        "close": 35.455714,
        "direction_boundary": 28.71775,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2023-09-29",
        "close": 35.047304,
        "direction_boundary": 28.032892,
        "core_momentum": 0.250221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132961
      },
      {
        "date": "2023-10-06",
        "close": 34.952325,
        "direction_boundary": 28.421595,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132784
      },
      {
        "date": "2023-10-13",
        "close": 34.952325,
        "direction_boundary": 28.042147,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131517
      },
      {
        "date": "2023-10-20",
        "close": 33.803077,
        "direction_boundary": 29.23602,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138384
      },
      {
        "date": "2023-10-27",
        "close": 33.366173,
        "direction_boundary": 29.763546,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138958
      },
      {
        "date": "2023-11-03",
        "close": 35.277628,
        "direction_boundary": 29.754291,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160111
      },
      {
        "date": "2023-11-10",
        "close": 35.313246,
        "direction_boundary": 32.123528,
        "core_momentum": 0.099295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157668
      },
      {
        "date": "2023-11-17",
        "close": 36.282033,
        "direction_boundary": 32.188312,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2023-11-24",
        "close": 36.668788,
        "direction_boundary": 32.539996,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2023-12-01",
        "close": 37.269816,
        "direction_boundary": 33.16007,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2023-12-08",
        "close": 37.165339,
        "direction_boundary": 32.493722,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2023-12-15",
        "close": 38.153122,
        "direction_boundary": 31.633022,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2023-12-22",
        "close": 38.718818,
        "direction_boundary": 31.683276,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2023-12-29",
        "close": 39.021566,
        "direction_boundary": 31.78536,
        "core_momentum": 0.227658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2024-01-05",
        "close": 38.392032,
        "direction_boundary": 33.16814,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2024-01-12",
        "close": 38.659107,
        "direction_boundary": 34.365311,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2024-01-19",
        "close": 38.611416,
        "direction_boundary": 34.402432,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2024-01-26",
        "close": 38.888029,
        "direction_boundary": 35.265509,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2024-02-02",
        "close": 38.926182,
        "direction_boundary": 35.033499,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2024-02-09",
        "close": 38.907106,
        "direction_boundary": 34.745807,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-02-16",
        "close": 39.202796,
        "direction_boundary": 34.643723,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2024-02-23",
        "close": 39.913406,
        "direction_boundary": 33.743524,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-03-01",
        "close": 40.199558,
        "direction_boundary": 34.708685,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2024-03-08",
        "close": 40.709862,
        "direction_boundary": 33.242383,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-03-15",
        "close": 40.528633,
        "direction_boundary": 32.917569,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2024-03-22",
        "close": 40.883979,
        "direction_boundary": 33.511607,
        "core_momentum": 0.219995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2024-03-29",
        "close": 41.056042,
        "direction_boundary": 34.758983,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-04-05",
        "close": 40.87442,
        "direction_boundary": 34.572808,
        "core_momentum": 0.182271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2024-04-12",
        "close": 39.765572,
        "direction_boundary": 35.028938,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2024-04-19",
        "close": 39.39277,
        "direction_boundary": 34.572808,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2024-04-26",
        "close": 40.253083,
        "direction_boundary": 34.796219,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2024-05-03",
        "close": 40.826625,
        "direction_boundary": 34.782255,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087916
      },
      {
        "date": "2024-05-10",
        "close": 41.744292,
        "direction_boundary": 34.135295,
        "core_momentum": 0.222907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090575
      },
      {
        "date": "2024-05-17",
        "close": 42.671518,
        "direction_boundary": 34.907924,
        "core_momentum": 0.222402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088506
      },
      {
        "date": "2024-05-24",
        "close": 41.935472,
        "direction_boundary": 35.149952,
        "core_momentum": 0.193045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2024-05-31",
        "close": 41.457521,
        "direction_boundary": 35.140643,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095393
      },
      {
        "date": "2024-06-07",
        "close": 41.983268,
        "direction_boundary": 35.512995,
        "core_momentum": 0.182195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2024-06-14",
        "close": 41.021151,
        "direction_boundary": 36.397329,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-06-21",
        "close": 41.610465,
        "direction_boundary": 35.354745,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09771
      },
      {
        "date": "2024-06-28",
        "close": 42.030678,
        "direction_boundary": 36.235282,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2024-07-05",
        "close": 42.717801,
        "direction_boundary": 35.537724,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09564
      },
      {
        "date": "2024-07-12",
        "close": 43.47267,
        "direction_boundary": 36.876281,
        "core_momentum": 0.178879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-07-19",
        "close": 42.41779,
        "direction_boundary": 36.951692,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2024-07-26",
        "close": 42.340367,
        "direction_boundary": 37.545559,
        "core_momentum": 0.127706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2024-08-02",
        "close": 41.188709,
        "direction_boundary": 36.386105,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2024-08-09",
        "close": 41.382265,
        "direction_boundary": 36.065606,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113665
      },
      {
        "date": "2024-08-16",
        "close": 42.979973,
        "direction_boundary": 34.972137,
        "core_momentum": 0.228978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2024-08-23",
        "close": 43.859781,
        "direction_boundary": 35.31149,
        "core_momentum": 0.242082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2024-08-30",
        "close": 43.73397,
        "direction_boundary": 36.254135,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2024-09-06",
        "close": 42.262945,
        "direction_boundary": 35.971341,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2024-09-13",
        "close": 43.501703,
        "direction_boundary": 36.122165,
        "core_momentum": 0.204294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-09-20",
        "close": 44.285605,
        "direction_boundary": 35.455714,
        "core_momentum": 0.24904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2024-09-27",
        "close": 46.340372,
        "direction_boundary": 35.047304,
        "core_momentum": 0.322224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2024-10-04",
        "close": 46.150612,
        "direction_boundary": 34.952325,
        "core_momentum": 0.320387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2024-10-11",
        "close": 46.056705,
        "direction_boundary": 34.952325,
        "core_momentum": 0.317701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2024-10-18",
        "close": 46.408491,
        "direction_boundary": 33.803077,
        "core_momentum": 0.372907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2024-10-25",
        "close": 45.561869,
        "direction_boundary": 33.366173,
        "core_momentum": 0.365511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2024-11-01",
        "close": 45.182349,
        "direction_boundary": 35.277628,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2024-11-08",
        "close": 46.145746,
        "direction_boundary": 35.313246,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2024-11-15",
        "close": 45.046111,
        "direction_boundary": 36.282033,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2024-11-22",
        "close": 45.464556,
        "direction_boundary": 36.668788,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-11-29",
        "close": 45.90733,
        "direction_boundary": 37.269816,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2024-12-06",
        "close": 46.749086,
        "direction_boundary": 37.165339,
        "core_momentum": 0.257868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2024-12-13",
        "close": 46.390196,
        "direction_boundary": 38.153122,
        "core_momentum": 0.215895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-12-20",
        "close": 45.568958,
        "direction_boundary": 38.718818,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2024-12-27",
        "close": 45.803597,
        "direction_boundary": 39.021566,
        "core_momentum": 0.173802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143798
      },
      {
        "date": "2025-01-03",
        "close": 45.580005,
        "direction_boundary": 38.392032,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142985
      },
      {
        "date": "2025-01-10",
        "close": 44.811854,
        "direction_boundary": 38.659107,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143741
      },
      {
        "date": "2025-01-17",
        "close": 46.409749,
        "direction_boundary": 38.611416,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2025-01-24",
        "close": 47.510893,
        "direction_boundary": 38.888029,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2025-01-31",
        "close": 47.670937,
        "direction_boundary": 38.926182,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2025-02-07",
        "close": 47.514511,
        "direction_boundary": 38.907106,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2025-02-14",
        "close": 48.981008,
        "direction_boundary": 39.202796,
        "core_momentum": 0.249426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2025-02-21",
        "close": 48.648602,
        "direction_boundary": 39.913406,
        "core_momentum": 0.218854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2025-02-28",
        "close": 48.130439,
        "direction_boundary": 40.199558,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138958
      },
      {
        "date": "2025-03-07",
        "close": 48.541059,
        "direction_boundary": 40.709862,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2025-03-14",
        "close": 48.335749,
        "direction_boundary": 40.528633,
        "core_momentum": 0.192632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2025-03-21",
        "close": 48.394018,
        "direction_boundary": 40.883979,
        "core_momentum": 0.183691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2025-03-28",
        "close": 47.653664,
        "direction_boundary": 41.056042,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108864
      },
      {
        "date": "2025-04-04",
        "close": 43.439128,
        "direction_boundary": 40.87442,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169543
      },
      {
        "date": "2025-04-11",
        "close": 44.968123,
        "direction_boundary": 39.765572,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2025-04-18",
        "close": 45.291564,
        "direction_boundary": 39.39277,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177068
      },
      {
        "date": "2025-04-25",
        "close": 47.496844,
        "direction_boundary": 40.253083,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187373
      },
      {
        "date": "2025-05-02",
        "close": 48.56518,
        "direction_boundary": 40.826625,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2025-05-09",
        "close": 49.006237,
        "direction_boundary": 41.744292,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187313
      },
      {
        "date": "2025-05-16",
        "close": 50.60384,
        "direction_boundary": 42.671518,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2025-05-23",
        "close": 50.162784,
        "direction_boundary": 41.935472,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2025-05-30",
        "close": 50.54219,
        "direction_boundary": 41.457521,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2025-06-06",
        "close": 51.447335,
        "direction_boundary": 41.983268,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2025-06-13",
        "close": 51.485952,
        "direction_boundary": 41.021151,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2025-06-20",
        "close": 51.044896,
        "direction_boundary": 41.610465,
        "core_momentum": 0.226732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185846
      },
      {
        "date": "2025-06-27",
        "close": 53.193872,
        "direction_boundary": 42.030678,
        "core_momentum": 0.265596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2025-07-04",
        "close": 53.718779,
        "direction_boundary": 42.717801,
        "core_momentum": 0.257527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2025-07-11",
        "close": 53.084929,
        "direction_boundary": 43.47267,
        "core_momentum": 0.22111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2025-07-18",
        "close": 53.382046,
        "direction_boundary": 42.41779,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2025-07-25",
        "close": 53.911905,
        "direction_boundary": 42.340367,
        "core_momentum": 0.273298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2025-08-01",
        "close": 52.115535,
        "direction_boundary": 41.188709,
        "core_momentum": 0.265287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192593
      },
      {
        "date": "2025-08-08",
        "close": 53.602804,
        "direction_boundary": 41.382265,
        "core_momentum": 0.295309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2025-08-15",
        "close": 54.213974,
        "direction_boundary": 42.979973,
        "core_momentum": 0.261378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2025-08-22",
        "close": 54.587847,
        "direction_boundary": 43.859781,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2025-08-29",
        "close": 53.746213,
        "direction_boundary": 43.73397,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2025-09-05",
        "close": 53.699268,
        "direction_boundary": 42.262945,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19236
      },
      {
        "date": "2025-09-12",
        "close": 55.09047,
        "direction_boundary": 43.501703,
        "core_momentum": 0.266398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2025-09-19",
        "close": 55.633699,
        "direction_boundary": 44.285605,
        "core_momentum": 0.256248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2025-09-26",
        "close": 55.61616,
        "direction_boundary": 46.340372,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2025-10-03",
        "close": 56.548313,
        "direction_boundary": 46.150612,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2025-10-10",
        "close": 55.356882,
        "direction_boundary": 46.056705,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2025-10-17",
        "close": 56.784653,
        "direction_boundary": 46.408491,
        "core_momentum": 0.223583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2025-10-24",
        "close": 57.913723,
        "direction_boundary": 45.561869,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2025-10-31",
        "close": 57.848978,
        "direction_boundary": 45.182349,
        "core_momentum": 0.280345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2025-11-07",
        "close": 57.087824,
        "direction_boundary": 46.145746,
        "core_momentum": 0.23712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2025-11-14",
        "close": 57.408074,
        "direction_boundary": 45.046111,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2025-11-21",
        "close": 55.640092,
        "direction_boundary": 45.464556,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2025-11-28",
        "close": 57.277492,
        "direction_boundary": 45.90733,
        "core_momentum": 0.247676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2025-12-05",
        "close": 58.130798,
        "direction_boundary": 46.749086,
        "core_momentum": 0.243464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2025-12-12",
        "close": 58.242017,
        "direction_boundary": 46.390196,
        "core_momentum": 0.255481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2025-12-19",
        "close": 58.939046,
        "direction_boundary": 45.568958,
        "core_momentum": 0.293403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2025-12-26",
        "close": 59.675574,
        "direction_boundary": 45.803597,
        "core_momentum": 0.302858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2026-01-02",
        "close": 60.157251,
        "direction_boundary": 45.580005,
        "core_momentum": 0.319817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2026-01-09",
        "close": 60.959612,
        "direction_boundary": 44.811854,
        "core_momentum": 0.360346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2026-01-16",
        "close": 61.436101,
        "direction_boundary": 46.409749,
        "core_momentum": 0.323776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2026-01-23",
        "close": 61.548615,
        "direction_boundary": 47.510893,
        "core_momentum": 0.295463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-01-30",
        "close": 61.929747,
        "direction_boundary": 47.670937,
        "core_momentum": 0.299109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2026-02-06",
        "close": 61.733147,
        "direction_boundary": 47.514511,
        "core_momentum": 0.299248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2026-02-13",
        "close": 60.693887,
        "direction_boundary": 48.981008,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2026-02-20",
        "close": 61.294561,
        "direction_boundary": 48.648602,
        "core_momentum": 0.259945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2026-02-27",
        "close": 61.103247,
        "direction_boundary": 48.130439,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2026-03-06",
        "close": 58.497767,
        "direction_boundary": 48.541059,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2026-03-13",
        "close": 57.589275,
        "direction_boundary": 48.335749,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120196
      },
      {
        "date": "2026-03-20",
        "close": 56.582134,
        "direction_boundary": 48.394018,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122501
      },
      {
        "date": "2026-03-27",
        "close": 56.0307,
        "direction_boundary": 47.653664,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123353
      },
      {
        "date": "2026-04-03",
        "close": 58.2697,
        "direction_boundary": 43.439128,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2026-04-10",
        "close": 60.0903,
        "direction_boundary": 44.968123,
        "core_momentum": 0.336287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2026-04-17",
        "close": 63.1292,
        "direction_boundary": 45.291564,
        "core_momentum": 0.39384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2026-04-24",
        "close": 61.839185,
        "direction_boundary": 47.496844,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148465
      },
      {
        "date": "2026-05-01",
        "close": 62.17027,
        "direction_boundary": 48.56518,
        "core_momentum": 0.280141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2026-05-08",
        "close": 63.918394,
        "direction_boundary": 49.006237,
        "core_momentum": 0.304291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2026-05-15",
        "close": 62.836104,
        "direction_boundary": 50.60384,
        "core_momentum": 0.241726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2026-05-22",
        "close": 64.539265,
        "direction_boundary": 50.162784,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2026-05-29",
        "close": 65.933129,
        "direction_boundary": 50.54219,
        "core_momentum": 0.304517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2026-06-05",
        "close": 63.881948,
        "direction_boundary": 51.447335,
        "core_momentum": 0.241696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-06-12",
        "close": 65.350388,
        "direction_boundary": 51.485952,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2026-06-19",
        "close": 65.162216,
        "direction_boundary": 51.044896,
        "core_momentum": 0.276567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2026-06-26",
        "close": 63.6114,
        "direction_boundary": 53.193872,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2026-07-03",
        "close": 63.88,
        "direction_boundary": 53.718779,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2026-07-10",
        "close": 64.5123,
        "direction_boundary": 53.084929,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2026-07-17",
        "close": 63.5771,
        "direction_boundary": 53.382046,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2026-07-24",
        "close": 63.5663,
        "direction_boundary": 53.911905,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2026-07-31",
        "close": 65.2678,
        "direction_boundary": 52.115535,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2026-08-07",
        "close": 66.5093,
        "direction_boundary": 53.602804,
        "core_momentum": 0.24078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.972137,
        "volume": 170201
      },
      {
        "date": "2023-08-25",
        "close": 35.31149,
        "volume": 59273
      },
      {
        "date": "2023-09-01",
        "close": 36.254135,
        "volume": 22019
      },
      {
        "date": "2023-09-08",
        "close": 35.971341,
        "volume": 27811
      },
      {
        "date": "2023-09-15",
        "close": 36.122165,
        "volume": 16190
      },
      {
        "date": "2023-09-22",
        "close": 35.455714,
        "volume": 21382
      },
      {
        "date": "2023-09-29",
        "close": 35.047304,
        "volume": 17831
      },
      {
        "date": "2023-10-06",
        "close": 34.952325,
        "volume": 31374
      },
      {
        "date": "2023-10-13",
        "close": 34.952325,
        "volume": 16625
      },
      {
        "date": "2023-10-20",
        "close": 33.803077,
        "volume": 19433
      },
      {
        "date": "2023-10-27",
        "close": 33.366173,
        "volume": 50213
      },
      {
        "date": "2023-11-03",
        "close": 35.277628,
        "volume": 55429
      },
      {
        "date": "2023-11-10",
        "close": 35.313246,
        "volume": 29165
      },
      {
        "date": "2023-11-17",
        "close": 36.282033,
        "volume": 61741
      },
      {
        "date": "2023-11-24",
        "close": 36.668788,
        "volume": 22178
      },
      {
        "date": "2023-12-01",
        "close": 37.269816,
        "volume": 44417
      },
      {
        "date": "2023-12-08",
        "close": 37.165339,
        "volume": 35873
      },
      {
        "date": "2023-12-15",
        "close": 38.153122,
        "volume": 46957
      },
      {
        "date": "2023-12-22",
        "close": 38.718818,
        "volume": 87933
      },
      {
        "date": "2023-12-29",
        "close": 39.021566,
        "volume": 40429
      },
      {
        "date": "2024-01-05",
        "close": 38.392032,
        "volume": 33733
      },
      {
        "date": "2024-01-12",
        "close": 38.659107,
        "volume": 30338
      },
      {
        "date": "2024-01-19",
        "close": 38.611416,
        "volume": 25414
      },
      {
        "date": "2024-01-26",
        "close": 38.888029,
        "volume": 24865
      },
      {
        "date": "2024-02-02",
        "close": 38.926182,
        "volume": 99869
      },
      {
        "date": "2024-02-09",
        "close": 38.907106,
        "volume": 66549
      },
      {
        "date": "2024-02-16",
        "close": 39.202796,
        "volume": 52911
      },
      {
        "date": "2024-02-23",
        "close": 39.913406,
        "volume": 30296
      },
      {
        "date": "2024-03-01",
        "close": 40.199558,
        "volume": 38581
      },
      {
        "date": "2024-03-08",
        "close": 40.709862,
        "volume": 61757
      },
      {
        "date": "2024-03-15",
        "close": 40.528633,
        "volume": 56658
      },
      {
        "date": "2024-03-22",
        "close": 40.883979,
        "volume": 32734
      },
      {
        "date": "2024-03-29",
        "close": 41.056042,
        "volume": 49088
      },
      {
        "date": "2024-04-05",
        "close": 40.87442,
        "volume": 46338
      },
      {
        "date": "2024-04-12",
        "close": 39.765572,
        "volume": 67655
      },
      {
        "date": "2024-04-19",
        "close": 39.39277,
        "volume": 21143
      },
      {
        "date": "2024-04-26",
        "close": 40.253083,
        "volume": 43723
      },
      {
        "date": "2024-05-03",
        "close": 40.826625,
        "volume": 17005
      },
      {
        "date": "2024-05-10",
        "close": 41.744292,
        "volume": 18947
      },
      {
        "date": "2024-05-17",
        "close": 42.671518,
        "volume": 29851
      },
      {
        "date": "2024-05-24",
        "close": 41.935472,
        "volume": 23992
      },
      {
        "date": "2024-05-31",
        "close": 41.457521,
        "volume": 14841
      },
      {
        "date": "2024-06-07",
        "close": 41.983268,
        "volume": 19310
      },
      {
        "date": "2024-06-14",
        "close": 41.021151,
        "volume": 30080
      },
      {
        "date": "2024-06-21",
        "close": 41.610465,
        "volume": 15360
      },
      {
        "date": "2024-06-28",
        "close": 42.030678,
        "volume": 24152
      },
      {
        "date": "2024-07-05",
        "close": 42.717801,
        "volume": 71093
      },
      {
        "date": "2024-07-12",
        "close": 43.47267,
        "volume": 26302
      },
      {
        "date": "2024-07-19",
        "close": 42.41779,
        "volume": 20645
      },
      {
        "date": "2024-07-26",
        "close": 42.340367,
        "volume": 16900
      },
      {
        "date": "2024-08-02",
        "close": 41.188709,
        "volume": 19698
      },
      {
        "date": "2024-08-09",
        "close": 41.382265,
        "volume": 13415
      },
      {
        "date": "2024-08-16",
        "close": 42.979973,
        "volume": 12586
      },
      {
        "date": "2024-08-23",
        "close": 43.859781,
        "volume": 14479
      },
      {
        "date": "2024-08-30",
        "close": 43.73397,
        "volume": 34841
      },
      {
        "date": "2024-09-06",
        "close": 42.262945,
        "volume": 23214
      },
      {
        "date": "2024-09-13",
        "close": 43.501703,
        "volume": 12684
      },
      {
        "date": "2024-09-20",
        "close": 44.285605,
        "volume": 14667
      },
      {
        "date": "2024-09-27",
        "close": 46.340372,
        "volume": 15836
      },
      {
        "date": "2024-10-04",
        "close": 46.150612,
        "volume": 35689
      },
      {
        "date": "2024-10-11",
        "close": 46.056705,
        "volume": 6051
      },
      {
        "date": "2024-10-18",
        "close": 46.408491,
        "volume": 12363
      },
      {
        "date": "2024-10-25",
        "close": 45.561869,
        "volume": 55012
      },
      {
        "date": "2024-11-01",
        "close": 45.182349,
        "volume": 9812
      },
      {
        "date": "2024-11-08",
        "close": 46.145746,
        "volume": 23819
      },
      {
        "date": "2024-11-15",
        "close": 45.046111,
        "volume": 86616
      },
      {
        "date": "2024-11-22",
        "close": 45.464556,
        "volume": 234876
      },
      {
        "date": "2024-11-29",
        "close": 45.90733,
        "volume": 12781
      },
      {
        "date": "2024-12-06",
        "close": 46.749086,
        "volume": 61209
      },
      {
        "date": "2024-12-13",
        "close": 46.390196,
        "volume": 14807
      },
      {
        "date": "2024-12-20",
        "close": 45.568958,
        "volume": 80492
      },
      {
        "date": "2024-12-27",
        "close": 45.803597,
        "volume": 6350
      },
      {
        "date": "2025-01-03",
        "close": 45.580005,
        "volume": 10035
      },
      {
        "date": "2025-01-10",
        "close": 44.811854,
        "volume": 12552
      },
      {
        "date": "2025-01-17",
        "close": 46.409749,
        "volume": 11735
      },
      {
        "date": "2025-01-24",
        "close": 47.510893,
        "volume": 14034
      },
      {
        "date": "2025-01-31",
        "close": 47.670937,
        "volume": 42202
      },
      {
        "date": "2025-02-07",
        "close": 47.514511,
        "volume": 65101
      },
      {
        "date": "2025-02-14",
        "close": 48.981008,
        "volume": 17493
      },
      {
        "date": "2025-02-21",
        "close": 48.648602,
        "volume": 9886
      },
      {
        "date": "2025-02-28",
        "close": 48.130439,
        "volume": 49774
      },
      {
        "date": "2025-03-07",
        "close": 48.541059,
        "volume": 28555
      },
      {
        "date": "2025-03-14",
        "close": 48.335749,
        "volume": 76204
      },
      {
        "date": "2025-03-21",
        "close": 48.394018,
        "volume": 19823
      },
      {
        "date": "2025-03-28",
        "close": 47.653664,
        "volume": 8881
      },
      {
        "date": "2025-04-04",
        "close": 43.439128,
        "volume": 49116
      },
      {
        "date": "2025-04-11",
        "close": 44.968123,
        "volume": 65724
      },
      {
        "date": "2025-04-18",
        "close": 45.291564,
        "volume": 41848
      },
      {
        "date": "2025-04-25",
        "close": 47.496844,
        "volume": 17270
      },
      {
        "date": "2025-05-02",
        "close": 48.56518,
        "volume": 8497
      },
      {
        "date": "2025-05-09",
        "close": 49.006237,
        "volume": 27642
      },
      {
        "date": "2025-05-16",
        "close": 50.60384,
        "volume": 30982
      },
      {
        "date": "2025-05-23",
        "close": 50.162784,
        "volume": 14436
      },
      {
        "date": "2025-05-30",
        "close": 50.54219,
        "volume": 10920
      },
      {
        "date": "2025-06-06",
        "close": 51.447335,
        "volume": 24349
      },
      {
        "date": "2025-06-13",
        "close": 51.485952,
        "volume": 48221
      },
      {
        "date": "2025-06-20",
        "close": 51.044896,
        "volume": 27282
      },
      {
        "date": "2025-06-27",
        "close": 53.193872,
        "volume": 13462
      },
      {
        "date": "2025-07-04",
        "close": 53.718779,
        "volume": 24045
      },
      {
        "date": "2025-07-11",
        "close": 53.084929,
        "volume": 31775
      },
      {
        "date": "2025-07-18",
        "close": 53.382046,
        "volume": 24763
      },
      {
        "date": "2025-07-25",
        "close": 53.911905,
        "volume": 15838
      },
      {
        "date": "2025-08-01",
        "close": 52.115535,
        "volume": 22508
      },
      {
        "date": "2025-08-08",
        "close": 53.602804,
        "volume": 99601
      },
      {
        "date": "2025-08-15",
        "close": 54.213974,
        "volume": 60397
      },
      {
        "date": "2025-08-22",
        "close": 54.587847,
        "volume": 39409
      },
      {
        "date": "2025-08-29",
        "close": 53.746213,
        "volume": 40635
      },
      {
        "date": "2025-09-05",
        "close": 53.699268,
        "volume": 31130
      },
      {
        "date": "2025-09-12",
        "close": 55.09047,
        "volume": 18874
      },
      {
        "date": "2025-09-19",
        "close": 55.633699,
        "volume": 21972
      },
      {
        "date": "2025-09-26",
        "close": 55.61616,
        "volume": 82537
      },
      {
        "date": "2025-10-03",
        "close": 56.548313,
        "volume": 24301
      },
      {
        "date": "2025-10-10",
        "close": 55.356882,
        "volume": 25954
      },
      {
        "date": "2025-10-17",
        "close": 56.784653,
        "volume": 51446
      },
      {
        "date": "2025-10-24",
        "close": 57.913723,
        "volume": 42243
      },
      {
        "date": "2025-10-31",
        "close": 57.848978,
        "volume": 53752
      },
      {
        "date": "2025-11-07",
        "close": 57.087824,
        "volume": 32051
      },
      {
        "date": "2025-11-14",
        "close": 57.408074,
        "volume": 23357
      },
      {
        "date": "2025-11-21",
        "close": 55.640092,
        "volume": 14973
      },
      {
        "date": "2025-11-28",
        "close": 57.277492,
        "volume": 13290
      },
      {
        "date": "2025-12-05",
        "close": 58.130798,
        "volume": 24608
      },
      {
        "date": "2025-12-12",
        "close": 58.242017,
        "volume": 22294
      },
      {
        "date": "2025-12-19",
        "close": 58.939046,
        "volume": 28268
      },
      {
        "date": "2025-12-26",
        "close": 59.675574,
        "volume": 20234
      },
      {
        "date": "2026-01-02",
        "close": 60.157251,
        "volume": 11263
      },
      {
        "date": "2026-01-09",
        "close": 60.959612,
        "volume": 40479
      },
      {
        "date": "2026-01-16",
        "close": 61.436101,
        "volume": 28622
      },
      {
        "date": "2026-01-23",
        "close": 61.548615,
        "volume": 36996
      },
      {
        "date": "2026-01-30",
        "close": 61.929747,
        "volume": 36215
      },
      {
        "date": "2026-02-06",
        "close": 61.733147,
        "volume": 45559
      },
      {
        "date": "2026-02-13",
        "close": 60.693887,
        "volume": 110029
      },
      {
        "date": "2026-02-20",
        "close": 61.294561,
        "volume": 31395
      },
      {
        "date": "2026-02-27",
        "close": 61.103247,
        "volume": 13595
      },
      {
        "date": "2026-03-06",
        "close": 58.497767,
        "volume": 26439
      },
      {
        "date": "2026-03-13",
        "close": 57.589275,
        "volume": 36528
      },
      {
        "date": "2026-03-20",
        "close": 56.582134,
        "volume": 25731
      },
      {
        "date": "2026-03-27",
        "close": 56.0307,
        "volume": 79275
      },
      {
        "date": "2026-04-03",
        "close": 58.2697,
        "volume": 19661
      },
      {
        "date": "2026-04-10",
        "close": 60.0903,
        "volume": 26697
      },
      {
        "date": "2026-04-17",
        "close": 63.1292,
        "volume": 47001
      },
      {
        "date": "2026-04-24",
        "close": 61.839185,
        "volume": 28509
      },
      {
        "date": "2026-05-01",
        "close": 62.17027,
        "volume": 20925
      },
      {
        "date": "2026-05-08",
        "close": 63.918394,
        "volume": 13234
      },
      {
        "date": "2026-05-15",
        "close": 62.836104,
        "volume": 22731
      },
      {
        "date": "2026-05-22",
        "close": 64.539265,
        "volume": 17279
      },
      {
        "date": "2026-05-29",
        "close": 65.933129,
        "volume": 19522
      },
      {
        "date": "2026-06-05",
        "close": 63.881948,
        "volume": 8318
      },
      {
        "date": "2026-06-12",
        "close": 65.350388,
        "volume": 11238
      },
      {
        "date": "2026-06-19",
        "close": 65.162216,
        "volume": 9640
      },
      {
        "date": "2026-06-26",
        "close": 63.6114,
        "volume": 10281
      },
      {
        "date": "2026-07-03",
        "close": 63.88,
        "volume": 13146
      },
      {
        "date": "2026-07-10",
        "close": 64.5123,
        "volume": 6250
      },
      {
        "date": "2026-07-17",
        "close": 63.5771,
        "volume": 8716
      },
      {
        "date": "2026-07-24",
        "close": 63.5663,
        "volume": 10942
      },
      {
        "date": "2026-07-31",
        "close": 65.2678,
        "volume": 14228
      },
      {
        "date": "2026-08-07",
        "close": 66.5093,
        "volume": 17996
      }
    ],
    "sharemaestro_context": {
      "trend": 62.216116,
      "fair_value": 48.844429,
      "market_activity": 25.726028,
      "market_dynamics": -0.084421,
      "relative_strength": -2.787478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012614,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9815,
        "conditional_difference": 7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.049902,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.011517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100528,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178858,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.122709
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.015425
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000835
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.058989
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.053743
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.923746
      }
    ]
  }
}