{
  "ticker": {
    "uuid": "7ce0986b-18ef-4405-8683-6e0006868806",
    "symbol": "ANET",
    "name": "Arista Networks, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2580.0,
    "boundary_margin": 0.251938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.543227,
    "volatility_stability": 0.8824,
    "risk_context": 0.1841,
    "current_regime": {
      "move": 0.315682,
      "interruption": -0.209076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.913,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 773.5,
        "direction_boundary": 517.25,
        "core_momentum": 0.495408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61842
      },
      {
        "date": "2023-08-25",
        "close": 773.5,
        "direction_boundary": 625.0,
        "core_momentum": 0.2376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61842
      },
      {
        "date": "2023-09-01",
        "close": 773.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61842
      },
      {
        "date": "2023-09-08",
        "close": 773.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61842
      },
      {
        "date": "2023-09-15",
        "close": 773.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553368
      },
      {
        "date": "2023-09-22",
        "close": 773.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553165
      },
      {
        "date": "2023-09-29",
        "close": 773.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553165
      },
      {
        "date": "2023-10-06",
        "close": 827.75,
        "direction_boundary": 583.5,
        "core_momentum": 0.418595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560161
      },
      {
        "date": "2023-10-13",
        "close": 840.0,
        "direction_boundary": 534.5,
        "core_momentum": 0.571562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2023-10-20",
        "close": 883.0,
        "direction_boundary": 546.875,
        "core_momentum": 0.614629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558803
      },
      {
        "date": "2023-10-27",
        "close": 851.25,
        "direction_boundary": 546.875,
        "core_momentum": 0.556571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56162
      },
      {
        "date": "2023-11-03",
        "close": 797.900024,
        "direction_boundary": 601.75,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514069
      },
      {
        "date": "2023-11-10",
        "close": 922.5,
        "direction_boundary": 626.75,
        "core_momentum": 0.471879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2023-11-17",
        "close": 920.0,
        "direction_boundary": 628.5,
        "core_momentum": 0.463803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546642
      },
      {
        "date": "2023-11-24",
        "close": 920.0,
        "direction_boundary": 628.5,
        "core_momentum": 0.463803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51792
      },
      {
        "date": "2023-12-01",
        "close": 952.75,
        "direction_boundary": 653.25,
        "core_momentum": 0.458477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51728
      },
      {
        "date": "2023-12-08",
        "close": 928.25,
        "direction_boundary": 653.25,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497571
      },
      {
        "date": "2023-12-15",
        "close": 928.25,
        "direction_boundary": 653.25,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495326
      },
      {
        "date": "2023-12-22",
        "close": 928.25,
        "direction_boundary": 653.25,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2023-12-29",
        "close": 928.25,
        "direction_boundary": 653.25,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445064
      },
      {
        "date": "2024-01-05",
        "close": 928.25,
        "direction_boundary": 583.772522,
        "core_momentum": 0.590089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443035
      },
      {
        "date": "2024-01-12",
        "close": 928.25,
        "direction_boundary": 544.0,
        "core_momentum": 0.706342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432427
      },
      {
        "date": "2024-01-19",
        "close": 1125.0,
        "direction_boundary": 547.0,
        "core_momentum": 1.056673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476757
      },
      {
        "date": "2024-01-26",
        "close": 1125.0,
        "direction_boundary": 547.0,
        "core_momentum": 1.056673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433215
      },
      {
        "date": "2024-02-02",
        "close": 1177.5,
        "direction_boundary": 547.0,
        "core_momentum": 1.152651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2024-02-09",
        "close": 1205.0,
        "direction_boundary": 547.0,
        "core_momentum": 1.202925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36871
      },
      {
        "date": "2024-02-16",
        "close": 1128.0,
        "direction_boundary": 628.75,
        "core_momentum": 0.794036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2024-02-23",
        "close": 1150.0,
        "direction_boundary": 628.75,
        "core_momentum": 0.829026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384838
      },
      {
        "date": "2024-03-01",
        "close": 1172.5,
        "direction_boundary": 628.75,
        "core_momentum": 0.864811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2024-03-08",
        "close": 1158.609985,
        "direction_boundary": 628.75,
        "core_momentum": 0.84272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2024-03-15",
        "close": 1178.790039,
        "direction_boundary": 767.5,
        "core_momentum": 0.535883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384937
      },
      {
        "date": "2024-03-22",
        "close": 1267.5,
        "direction_boundary": 775.75,
        "core_momentum": 0.633903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391915
      },
      {
        "date": "2024-03-29",
        "close": 1192.5,
        "direction_boundary": 775.75,
        "core_momentum": 0.537222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406677
      },
      {
        "date": "2024-04-05",
        "close": 1241.777466,
        "direction_boundary": 760.0,
        "core_momentum": 0.633918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401542
      },
      {
        "date": "2024-04-12",
        "close": 1130.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42952
      },
      {
        "date": "2024-04-19",
        "close": 1130.0,
        "direction_boundary": 724.799988,
        "core_momentum": 0.559051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426133
      },
      {
        "date": "2024-04-26",
        "close": 1130.0,
        "direction_boundary": 716.75,
        "core_momentum": 0.576561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2024-05-03",
        "close": 1130.0,
        "direction_boundary": 606.309998,
        "core_momentum": 0.863733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4073
      },
      {
        "date": "2024-05-10",
        "close": 1225.0,
        "direction_boundary": 606.309998,
        "core_momentum": 1.020419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2024-05-17",
        "close": 1358.375,
        "direction_boundary": 606.309998,
        "core_momentum": 1.240397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2024-05-24",
        "close": 1222.747559,
        "direction_boundary": 695.859985,
        "core_momentum": 0.757175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428231
      },
      {
        "date": "2024-05-31",
        "close": 1252.462524,
        "direction_boundary": 725.0,
        "core_momentum": 0.727535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427269
      },
      {
        "date": "2024-06-07",
        "close": 1365.55249,
        "direction_boundary": 659.224976,
        "core_momentum": 1.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436394
      },
      {
        "date": "2024-06-14",
        "close": 1527.444946,
        "direction_boundary": 691.5,
        "core_momentum": 1.208886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455989
      },
      {
        "date": "2024-06-21",
        "close": 1536.75,
        "direction_boundary": 624.650024,
        "core_momentum": 1.460178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455556
      },
      {
        "date": "2024-06-28",
        "close": 1605.63501,
        "direction_boundary": 702.0,
        "core_momentum": 1.287229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455882
      },
      {
        "date": "2024-07-05",
        "close": 1650.0,
        "direction_boundary": 687.5,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454927
      },
      {
        "date": "2024-07-12",
        "close": 1613.564941,
        "direction_boundary": 649.625,
        "core_momentum": 1.483841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458142
      },
      {
        "date": "2024-07-19",
        "close": 1596.25,
        "direction_boundary": 733.222473,
        "core_momentum": 1.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387705
      },
      {
        "date": "2024-07-26",
        "close": 1502.060059,
        "direction_boundary": 648.25,
        "core_momentum": 1.3171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400877
      },
      {
        "date": "2024-08-02",
        "close": 1600.0,
        "direction_boundary": 776.857483,
        "core_momentum": 1.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40462
      },
      {
        "date": "2024-08-09",
        "close": 1512.5,
        "direction_boundary": 776.857483,
        "core_momentum": 0.946947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415012
      },
      {
        "date": "2024-08-16",
        "close": 1652.155029,
        "direction_boundary": 773.5,
        "core_momentum": 1.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414589
      },
      {
        "date": "2024-08-23",
        "close": 1695.875,
        "direction_boundary": 773.5,
        "core_momentum": 1.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2024-08-30",
        "close": 1721.689941,
        "direction_boundary": 773.5,
        "core_momentum": 1.225843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4148
      },
      {
        "date": "2024-09-06",
        "close": 1721.689941,
        "direction_boundary": 773.5,
        "core_momentum": 1.225843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413593
      },
      {
        "date": "2024-09-13",
        "close": 1736.130005,
        "direction_boundary": 773.5,
        "core_momentum": 1.244512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2024-09-20",
        "close": 1870.17749,
        "direction_boundary": 773.5,
        "core_momentum": 1.417812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414204
      },
      {
        "date": "2024-09-27",
        "close": 1901.952515,
        "direction_boundary": 773.5,
        "core_momentum": 1.458891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399459
      },
      {
        "date": "2024-10-04",
        "close": 1881.25,
        "direction_boundary": 827.75,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2024-10-11",
        "close": 1900.0,
        "direction_boundary": 840.0,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2024-10-18",
        "close": 2058.75,
        "direction_boundary": 883.0,
        "core_momentum": 1.33154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2024-10-25",
        "close": 2000.0,
        "direction_boundary": 851.25,
        "core_momentum": 1.349486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381018
      },
      {
        "date": "2024-11-01",
        "close": 2018.75,
        "direction_boundary": 797.900024,
        "core_momentum": 1.530079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380161
      },
      {
        "date": "2024-11-08",
        "close": 2125.0,
        "direction_boundary": 922.5,
        "core_momentum": 1.303523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373246
      },
      {
        "date": "2024-11-15",
        "close": 1996.25,
        "direction_boundary": 920.0,
        "core_momentum": 1.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371083
      },
      {
        "date": "2024-11-22",
        "close": 2055.0,
        "direction_boundary": 920.0,
        "core_momentum": 1.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2024-11-29",
        "close": 2066.807617,
        "direction_boundary": 952.75,
        "core_momentum": 1.169307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329044
      },
      {
        "date": "2024-12-06",
        "close": 2220.0,
        "direction_boundary": 928.25,
        "core_momentum": 1.391597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2024-12-13",
        "close": 2236.330078,
        "direction_boundary": 928.25,
        "core_momentum": 1.409189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2024-12-20",
        "close": 2300.0,
        "direction_boundary": 928.25,
        "core_momentum": 1.477781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2024-12-27",
        "close": 2280.0,
        "direction_boundary": 928.25,
        "core_momentum": 1.456235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293601
      },
      {
        "date": "2025-01-03",
        "close": 2314.0,
        "direction_boundary": 928.25,
        "core_momentum": 1.492863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2025-01-10",
        "close": 2390.0,
        "direction_boundary": 928.25,
        "core_momentum": 1.574737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289539
      },
      {
        "date": "2025-01-17",
        "close": 2490.0,
        "direction_boundary": 1125.0,
        "core_momentum": 1.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289179
      },
      {
        "date": "2025-01-24",
        "close": 2613.100098,
        "direction_boundary": 1125.0,
        "core_momentum": 1.322756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2025-01-31",
        "close": 2400.0,
        "direction_boundary": 1177.5,
        "core_momentum": 1.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2025-02-07",
        "close": 2455.0,
        "direction_boundary": 1205.0,
        "core_momentum": 1.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2025-02-14",
        "close": 2167.189941,
        "direction_boundary": 1128.0,
        "core_momentum": 0.921268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2025-02-21",
        "close": 2025.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343816
      },
      {
        "date": "2025-02-28",
        "close": 1926.439941,
        "direction_boundary": 1172.5,
        "core_momentum": 0.643019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352393
      },
      {
        "date": "2025-03-07",
        "close": 1672.76001,
        "direction_boundary": 1158.609985,
        "core_momentum": 0.443765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406155
      },
      {
        "date": "2025-03-14",
        "close": 1655.699951,
        "direction_boundary": 1178.790039,
        "core_momentum": 0.404576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406108
      },
      {
        "date": "2025-03-21",
        "close": 1660.0,
        "direction_boundary": 1267.5,
        "core_momentum": 0.309665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391093
      },
      {
        "date": "2025-03-28",
        "close": 1581.160034,
        "direction_boundary": 1192.5,
        "core_momentum": 0.32592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394449
      },
      {
        "date": "2025-04-04",
        "close": 1331.0,
        "direction_boundary": 1241.777466,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45617
      },
      {
        "date": "2025-04-11",
        "close": 1490.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48788
      },
      {
        "date": "2025-04-18",
        "close": 1415.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473511
      },
      {
        "date": "2025-04-25",
        "close": 1470.459961,
        "direction_boundary": 1130.0,
        "core_momentum": 0.301292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478571
      },
      {
        "date": "2025-05-02",
        "close": 1803.650024,
        "direction_boundary": 1130.0,
        "core_momentum": 0.59615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564431
      },
      {
        "date": "2025-05-09",
        "close": 1677.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.36898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566203
      },
      {
        "date": "2025-05-16",
        "close": 1873.5,
        "direction_boundary": 1358.375,
        "core_momentum": 0.379221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584235
      },
      {
        "date": "2025-05-23",
        "close": 1754.469971,
        "direction_boundary": 1222.747559,
        "core_momentum": 0.434859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588771
      },
      {
        "date": "2025-05-30",
        "close": 1634.810059,
        "direction_boundary": 1252.462524,
        "core_momentum": 0.305277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595197
      },
      {
        "date": "2025-06-06",
        "close": 1850.0,
        "direction_boundary": 1365.55249,
        "core_momentum": 0.354763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613425
      },
      {
        "date": "2025-06-13",
        "close": 1751.5,
        "direction_boundary": 1527.444946,
        "core_momentum": 0.146686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61655
      },
      {
        "date": "2025-06-20",
        "close": 1649.01001,
        "direction_boundary": 1536.75,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617985
      },
      {
        "date": "2025-06-27",
        "close": 1867.5,
        "direction_boundary": 1605.63501,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64666
      },
      {
        "date": "2025-07-04",
        "close": 1902.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646922
      },
      {
        "date": "2025-07-11",
        "close": 2038.0,
        "direction_boundary": 1613.564941,
        "core_momentum": 0.263042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653424
      },
      {
        "date": "2025-07-18",
        "close": 2096.0,
        "direction_boundary": 1596.25,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651804
      },
      {
        "date": "2025-07-25",
        "close": 2140.0,
        "direction_boundary": 1502.060059,
        "core_momentum": 0.42471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648281
      },
      {
        "date": "2025-08-01",
        "close": 2200.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640164
      },
      {
        "date": "2025-08-08",
        "close": 2580.0,
        "direction_boundary": 1512.5,
        "core_momentum": 0.705785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678196
      },
      {
        "date": "2025-08-15",
        "close": 2566.0,
        "direction_boundary": 1652.155029,
        "core_momentum": 0.553123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65338
      },
      {
        "date": "2025-08-22",
        "close": 2480.0,
        "direction_boundary": 1695.875,
        "core_momentum": 0.462372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647344
      },
      {
        "date": "2025-08-29",
        "close": 2511.959961,
        "direction_boundary": 1721.689941,
        "core_momentum": 0.459008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641985
      },
      {
        "date": "2025-09-05",
        "close": 2644.0,
        "direction_boundary": 1721.689941,
        "core_momentum": 0.5357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605653
      },
      {
        "date": "2025-09-12",
        "close": 2575.52002,
        "direction_boundary": 1736.130005,
        "core_momentum": 0.483483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607527
      },
      {
        "date": "2025-09-19",
        "close": 2735.899902,
        "direction_boundary": 1870.17749,
        "core_momentum": 0.462909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610071
      },
      {
        "date": "2025-09-26",
        "close": 2598.709961,
        "direction_boundary": 1901.952515,
        "core_momentum": 0.366338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610703
      },
      {
        "date": "2025-10-03",
        "close": 2679.0,
        "direction_boundary": 1881.25,
        "core_momentum": 0.424053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544825
      },
      {
        "date": "2025-10-10",
        "close": 2873.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.512105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534435
      },
      {
        "date": "2025-10-17",
        "close": 2634.0,
        "direction_boundary": 2058.75,
        "core_momentum": 0.279417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546657
      },
      {
        "date": "2025-10-24",
        "close": 2825.100098,
        "direction_boundary": 2000.0,
        "core_momentum": 0.41255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550083
      },
      {
        "date": "2025-10-31",
        "close": 2927.0,
        "direction_boundary": 2018.75,
        "core_momentum": 0.449907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486254
      },
      {
        "date": "2025-11-07",
        "close": 2475.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537114
      },
      {
        "date": "2025-11-14",
        "close": 2426.199951,
        "direction_boundary": 1996.25,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52081
      },
      {
        "date": "2025-11-21",
        "close": 2170.060059,
        "direction_boundary": 2055.0,
        "core_momentum": 0.05599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537761
      },
      {
        "date": "2025-11-28",
        "close": 2405.0,
        "direction_boundary": 2066.807617,
        "core_momentum": 0.16363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540698
      },
      {
        "date": "2025-12-05",
        "close": 2358.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519119
      },
      {
        "date": "2025-12-12",
        "close": 2430.0,
        "direction_boundary": 2236.330078,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511457
      },
      {
        "date": "2025-12-19",
        "close": 2250.320068,
        "direction_boundary": 2300.0,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516653
      },
      {
        "date": "2025-12-26",
        "close": 2350.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493048
      },
      {
        "date": "2026-01-02",
        "close": 2392.0,
        "direction_boundary": 2314.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493026
      },
      {
        "date": "2026-01-09",
        "close": 2224.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.069456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497591
      },
      {
        "date": "2026-01-16",
        "close": 2273.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497044
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "direction_boundary": 2613.100098,
        "core_momentum": -0.081551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501593
      },
      {
        "date": "2026-01-30",
        "close": 2503.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503318
      },
      {
        "date": "2026-02-06",
        "close": 2373.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457151
      },
      {
        "date": "2026-02-13",
        "close": 2455.0,
        "direction_boundary": 2167.189941,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460026
      },
      {
        "date": "2026-02-20",
        "close": 2341.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.156049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462294
      },
      {
        "date": "2026-02-27",
        "close": 2299.149902,
        "direction_boundary": 1926.439941,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462268
      },
      {
        "date": "2026-03-06",
        "close": 2415.0,
        "direction_boundary": 1672.76001,
        "core_momentum": 0.443722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461787
      },
      {
        "date": "2026-03-13",
        "close": 2396.159912,
        "direction_boundary": 1655.699951,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460677
      },
      {
        "date": "2026-03-20",
        "close": 2334.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.406024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452511
      },
      {
        "date": "2026-03-27",
        "close": 2192.0,
        "direction_boundary": 1581.160034,
        "core_momentum": 0.386324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455045
      },
      {
        "date": "2026-04-03",
        "close": 2226.0,
        "direction_boundary": 1331.0,
        "core_momentum": 0.672427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453075
      },
      {
        "date": "2026-04-10",
        "close": 2573.649902,
        "direction_boundary": 1490.0,
        "core_momentum": 0.727282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489212
      },
      {
        "date": "2026-04-17",
        "close": 2849.439941,
        "direction_boundary": 1415.0,
        "core_momentum": 1.013738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495401
      },
      {
        "date": "2026-04-24",
        "close": 3085.0,
        "direction_boundary": 1470.459961,
        "core_momentum": 1.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498105
      },
      {
        "date": "2026-05-01",
        "close": 3026.0,
        "direction_boundary": 1803.650024,
        "core_momentum": 0.677709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496844
      },
      {
        "date": "2026-05-08",
        "close": 2440.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.454979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53227
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "direction_boundary": 1873.5,
        "core_momentum": 0.334401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532584
      },
      {
        "date": "2026-05-22",
        "close": 2650.5,
        "direction_boundary": 1754.469971,
        "core_momentum": 0.510713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512422
      },
      {
        "date": "2026-05-29",
        "close": 2789.76001,
        "direction_boundary": 1634.810059,
        "core_momentum": 0.706473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498065
      },
      {
        "date": "2026-06-05",
        "close": 2700.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499712
      },
      {
        "date": "2026-06-12",
        "close": 2809.600098,
        "direction_boundary": 1751.5,
        "core_momentum": 0.604111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500859
      },
      {
        "date": "2026-06-19",
        "close": 2933.0,
        "direction_boundary": 1649.01001,
        "core_momentum": 0.778643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488849
      },
      {
        "date": "2026-06-26",
        "close": 2749.0,
        "direction_boundary": 1867.5,
        "core_momentum": 0.472021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497111
      },
      {
        "date": "2026-07-03",
        "close": 2752.280029,
        "direction_boundary": 1902.0,
        "core_momentum": 0.447045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496863
      },
      {
        "date": "2026-07-10",
        "close": 3258.0,
        "direction_boundary": 2038.0,
        "core_momentum": 0.598626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532424
      },
      {
        "date": "2026-07-17",
        "close": 2963.0,
        "direction_boundary": 2096.0,
        "core_momentum": 0.413645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553488
      },
      {
        "date": "2026-07-24",
        "close": 3000.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549837
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54951
      },
      {
        "date": "2026-08-07",
        "close": 3230.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 773.5,
        "volume": 956
      },
      {
        "date": "2023-08-25",
        "close": 773.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 773.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 773.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 773.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 773.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 773.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 827.75,
        "volume": 840
      },
      {
        "date": "2023-10-13",
        "close": 840.0,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 883.0,
        "volume": 2240
      },
      {
        "date": "2023-10-27",
        "close": 851.25,
        "volume": 452
      },
      {
        "date": "2023-11-03",
        "close": 797.900024,
        "volume": 1348
      },
      {
        "date": "2023-11-10",
        "close": 922.5,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 920.0,
        "volume": 1908
      },
      {
        "date": "2023-11-24",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 952.75,
        "volume": 1788
      },
      {
        "date": "2023-12-08",
        "close": 928.25,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 928.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 928.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 928.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 928.25,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 928.25,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1125.0,
        "volume": 120
      },
      {
        "date": "2024-01-26",
        "close": 1125.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1177.5,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 1205.0,
        "volume": 1108
      },
      {
        "date": "2024-02-16",
        "close": 1128.0,
        "volume": 2552
      },
      {
        "date": "2024-02-23",
        "close": 1150.0,
        "volume": 148
      },
      {
        "date": "2024-03-01",
        "close": 1172.5,
        "volume": 8008
      },
      {
        "date": "2024-03-08",
        "close": 1158.609985,
        "volume": 1512
      },
      {
        "date": "2024-03-15",
        "close": 1178.790039,
        "volume": 720
      },
      {
        "date": "2024-03-22",
        "close": 1267.5,
        "volume": 48
      },
      {
        "date": "2024-03-29",
        "close": 1192.5,
        "volume": 780
      },
      {
        "date": "2024-04-05",
        "close": 1241.777466,
        "volume": 180
      },
      {
        "date": "2024-04-12",
        "close": 1130.0,
        "volume": 388
      },
      {
        "date": "2024-04-19",
        "close": 1130.0,
        "volume": 240
      },
      {
        "date": "2024-04-26",
        "close": 1130.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1130.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1225.0,
        "volume": 756
      },
      {
        "date": "2024-05-17",
        "close": 1358.375,
        "volume": 47052
      },
      {
        "date": "2024-05-24",
        "close": 1222.747559,
        "volume": 1744
      },
      {
        "date": "2024-05-31",
        "close": 1252.462524,
        "volume": 5128
      },
      {
        "date": "2024-06-07",
        "close": 1365.55249,
        "volume": 3272
      },
      {
        "date": "2024-06-14",
        "close": 1527.444946,
        "volume": 6840
      },
      {
        "date": "2024-06-21",
        "close": 1536.75,
        "volume": 8284
      },
      {
        "date": "2024-06-28",
        "close": 1605.63501,
        "volume": 1560
      },
      {
        "date": "2024-07-05",
        "close": 1650.0,
        "volume": 572
      },
      {
        "date": "2024-07-12",
        "close": 1613.564941,
        "volume": 1164
      },
      {
        "date": "2024-07-19",
        "close": 1596.25,
        "volume": 1240
      },
      {
        "date": "2024-07-26",
        "close": 1502.060059,
        "volume": 60
      },
      {
        "date": "2024-08-02",
        "close": 1600.0,
        "volume": 36
      },
      {
        "date": "2024-08-09",
        "close": 1512.5,
        "volume": 4140
      },
      {
        "date": "2024-08-16",
        "close": 1652.155029,
        "volume": 2120
      },
      {
        "date": "2024-08-23",
        "close": 1695.875,
        "volume": 7036
      },
      {
        "date": "2024-08-30",
        "close": 1721.689941,
        "volume": 856
      },
      {
        "date": "2024-09-06",
        "close": 1721.689941,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1736.130005,
        "volume": 4828
      },
      {
        "date": "2024-09-20",
        "close": 1870.17749,
        "volume": 1356
      },
      {
        "date": "2024-09-27",
        "close": 1901.952515,
        "volume": 2984
      },
      {
        "date": "2024-10-04",
        "close": 1881.25,
        "volume": 2772
      },
      {
        "date": "2024-10-11",
        "close": 1900.0,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 2058.75,
        "volume": 716
      },
      {
        "date": "2024-10-25",
        "close": 2000.0,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 2018.75,
        "volume": 764
      },
      {
        "date": "2024-11-08",
        "close": 2125.0,
        "volume": 804
      },
      {
        "date": "2024-11-15",
        "close": 1996.25,
        "volume": 4064
      },
      {
        "date": "2024-11-22",
        "close": 2055.0,
        "volume": 2332
      },
      {
        "date": "2024-11-29",
        "close": 2066.807617,
        "volume": 104
      },
      {
        "date": "2024-12-06",
        "close": 2220.0,
        "volume": 1678
      },
      {
        "date": "2024-12-13",
        "close": 2236.330078,
        "volume": 2559
      },
      {
        "date": "2024-12-20",
        "close": 2300.0,
        "volume": 2359
      },
      {
        "date": "2024-12-27",
        "close": 2280.0,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 2314.0,
        "volume": 20560
      },
      {
        "date": "2025-01-10",
        "close": 2390.0,
        "volume": 1207
      },
      {
        "date": "2025-01-17",
        "close": 2490.0,
        "volume": 885
      },
      {
        "date": "2025-01-24",
        "close": 2613.100098,
        "volume": 655
      },
      {
        "date": "2025-01-31",
        "close": 2400.0,
        "volume": 5797
      },
      {
        "date": "2025-02-07",
        "close": 2455.0,
        "volume": 19286
      },
      {
        "date": "2025-02-14",
        "close": 2167.189941,
        "volume": 2763
      },
      {
        "date": "2025-02-21",
        "close": 2025.0,
        "volume": 8444
      },
      {
        "date": "2025-02-28",
        "close": 1926.439941,
        "volume": 5652
      },
      {
        "date": "2025-03-07",
        "close": 1672.76001,
        "volume": 12381
      },
      {
        "date": "2025-03-14",
        "close": 1655.699951,
        "volume": 8063
      },
      {
        "date": "2025-03-21",
        "close": 1660.0,
        "volume": 2853
      },
      {
        "date": "2025-03-28",
        "close": 1581.160034,
        "volume": 7565
      },
      {
        "date": "2025-04-04",
        "close": 1331.0,
        "volume": 26449
      },
      {
        "date": "2025-04-11",
        "close": 1490.0,
        "volume": 6779
      },
      {
        "date": "2025-04-18",
        "close": 1415.0,
        "volume": 9212
      },
      {
        "date": "2025-04-25",
        "close": 1470.459961,
        "volume": 16866
      },
      {
        "date": "2025-05-02",
        "close": 1803.650024,
        "volume": 7745
      },
      {
        "date": "2025-05-09",
        "close": 1677.0,
        "volume": 994
      },
      {
        "date": "2025-05-16",
        "close": 1873.5,
        "volume": 4863
      },
      {
        "date": "2025-05-23",
        "close": 1754.469971,
        "volume": 6986
      },
      {
        "date": "2025-05-30",
        "close": 1634.810059,
        "volume": 5824
      },
      {
        "date": "2025-06-06",
        "close": 1850.0,
        "volume": 13229
      },
      {
        "date": "2025-06-13",
        "close": 1751.5,
        "volume": 3324
      },
      {
        "date": "2025-06-20",
        "close": 1649.01001,
        "volume": 5817
      },
      {
        "date": "2025-06-27",
        "close": 1867.5,
        "volume": 5141
      },
      {
        "date": "2025-07-04",
        "close": 1902.0,
        "volume": 3364
      },
      {
        "date": "2025-07-11",
        "close": 2038.0,
        "volume": 17317
      },
      {
        "date": "2025-07-18",
        "close": 2096.0,
        "volume": 2582
      },
      {
        "date": "2025-07-25",
        "close": 2140.0,
        "volume": 2287
      },
      {
        "date": "2025-08-01",
        "close": 2200.0,
        "volume": 1450
      },
      {
        "date": "2025-08-08",
        "close": 2580.0,
        "volume": 4754
      },
      {
        "date": "2025-08-15",
        "close": 2566.0,
        "volume": 14835
      },
      {
        "date": "2025-08-22",
        "close": 2480.0,
        "volume": 2011
      },
      {
        "date": "2025-08-29",
        "close": 2511.959961,
        "volume": 1928
      },
      {
        "date": "2025-09-05",
        "close": 2644.0,
        "volume": 930
      },
      {
        "date": "2025-09-12",
        "close": 2575.52002,
        "volume": 65968
      },
      {
        "date": "2025-09-19",
        "close": 2735.899902,
        "volume": 12660
      },
      {
        "date": "2025-09-26",
        "close": 2598.709961,
        "volume": 7002
      },
      {
        "date": "2025-10-03",
        "close": 2679.0,
        "volume": 14553
      },
      {
        "date": "2025-10-10",
        "close": 2873.0,
        "volume": 11855
      },
      {
        "date": "2025-10-17",
        "close": 2634.0,
        "volume": 21603
      },
      {
        "date": "2025-10-24",
        "close": 2825.100098,
        "volume": 1941
      },
      {
        "date": "2025-10-31",
        "close": 2927.0,
        "volume": 3071
      },
      {
        "date": "2025-11-07",
        "close": 2475.0,
        "volume": 3405
      },
      {
        "date": "2025-11-14",
        "close": 2426.199951,
        "volume": 23151
      },
      {
        "date": "2025-11-21",
        "close": 2170.060059,
        "volume": 3114
      },
      {
        "date": "2025-11-28",
        "close": 2405.0,
        "volume": 7673
      },
      {
        "date": "2025-12-05",
        "close": 2358.0,
        "volume": 1681
      },
      {
        "date": "2025-12-12",
        "close": 2430.0,
        "volume": 9807
      },
      {
        "date": "2025-12-19",
        "close": 2250.320068,
        "volume": 1348
      },
      {
        "date": "2025-12-26",
        "close": 2350.0,
        "volume": 1414
      },
      {
        "date": "2026-01-02",
        "close": 2392.0,
        "volume": 2312
      },
      {
        "date": "2026-01-09",
        "close": 2224.0,
        "volume": 12958
      },
      {
        "date": "2026-01-16",
        "close": 2273.0,
        "volume": 4802
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "volume": 5303
      },
      {
        "date": "2026-01-30",
        "close": 2503.0,
        "volume": 3932
      },
      {
        "date": "2026-02-06",
        "close": 2373.0,
        "volume": 175
      },
      {
        "date": "2026-02-13",
        "close": 2455.0,
        "volume": 61524
      },
      {
        "date": "2026-02-20",
        "close": 2341.0,
        "volume": 1620
      },
      {
        "date": "2026-02-27",
        "close": 2299.149902,
        "volume": 3062
      },
      {
        "date": "2026-03-06",
        "close": 2415.0,
        "volume": 279
      },
      {
        "date": "2026-03-13",
        "close": 2396.159912,
        "volume": 6742
      },
      {
        "date": "2026-03-20",
        "close": 2334.0,
        "volume": 205
      },
      {
        "date": "2026-03-27",
        "close": 2192.0,
        "volume": 6233
      },
      {
        "date": "2026-04-03",
        "close": 2226.0,
        "volume": 3355
      },
      {
        "date": "2026-04-10",
        "close": 2573.649902,
        "volume": 2133
      },
      {
        "date": "2026-04-17",
        "close": 2849.439941,
        "volume": 3165
      },
      {
        "date": "2026-04-24",
        "close": 3085.0,
        "volume": 4987
      },
      {
        "date": "2026-05-01",
        "close": 3026.0,
        "volume": 1246
      },
      {
        "date": "2026-05-08",
        "close": 2440.0,
        "volume": 16501
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "volume": 47091
      },
      {
        "date": "2026-05-22",
        "close": 2650.5,
        "volume": 2758
      },
      {
        "date": "2026-05-29",
        "close": 2789.76001,
        "volume": 113891
      },
      {
        "date": "2026-06-05",
        "close": 2700.0,
        "volume": 1092
      },
      {
        "date": "2026-06-12",
        "close": 2809.600098,
        "volume": 713
      },
      {
        "date": "2026-06-19",
        "close": 2933.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2749.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 2752.280029,
        "volume": 93
      },
      {
        "date": "2026-07-10",
        "close": 3258.0,
        "volume": 16332
      },
      {
        "date": "2026-07-17",
        "close": 2963.0,
        "volume": 5407
      },
      {
        "date": "2026-07-24",
        "close": 3000.0,
        "volume": 1001
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 348
      },
      {
        "date": "2026-08-07",
        "close": 3230.0,
        "volume": 16467
      }
    ],
    "sharemaestro_context": {
      "trend": 2654.551326,
      "fair_value": 1888.391266,
      "market_activity": 58.794022,
      "market_dynamics": 0.761068,
      "relative_strength": 21.481238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.020757,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": -0.006591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039853,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.088228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.211987,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.065175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.313225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.294953
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.044454
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.037505
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 2.864811
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.017872
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.079137
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.315682
      }
    ]
  }
}