{
  "ticker": {
    "uuid": "7ce1d604-f3a3-48ee-8350-e69f908b8e0a",
    "symbol": "1946",
    "name": "Toenec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2063.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1374.14856,
    "boundary_margin": 0.501293,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449789,
    "volatility_stability": 0.9032,
    "risk_context": 0.2223,
    "current_regime": {
      "move": 0.765866,
      "interruption": -0.169519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 648.568115,
        "direction_boundary": 631.514221,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2023-08-25",
        "close": 690.63739,
        "direction_boundary": 632.366455,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2023-09-01",
        "close": 731.8302,
        "direction_boundary": 597.424255,
        "core_momentum": 0.224976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2023-09-08",
        "close": 740.594666,
        "direction_boundary": 605.094482,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2023-09-15",
        "close": 754.617798,
        "direction_boundary": 590.606323,
        "core_momentum": 0.2777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2023-09-22",
        "close": 757.247131,
        "direction_boundary": 587.197388,
        "core_momentum": 0.289596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2023-09-29",
        "close": 752.778687,
        "direction_boundary": 588.106384,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2023-10-06",
        "close": 734.114685,
        "direction_boundary": 624.377197,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2023-10-13",
        "close": 724.338379,
        "direction_boundary": 608.83252,
        "core_momentum": 0.189717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2023-10-20",
        "close": 730.559631,
        "direction_boundary": 598.469482,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159721
      },
      {
        "date": "2023-10-27",
        "close": 737.6698,
        "direction_boundary": 601.923767,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2023-11-03",
        "close": 743.002258,
        "direction_boundary": 584.652039,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2023-11-10",
        "close": 750.112366,
        "direction_boundary": 588.106384,
        "core_momentum": 0.275471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2023-11-17",
        "close": 731.448486,
        "direction_boundary": 579.470398,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2023-11-24",
        "close": 725.227112,
        "direction_boundary": 625.240845,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2023-12-01",
        "close": 748.334839,
        "direction_boundary": 579.470398,
        "core_momentum": 0.291412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2023-12-08",
        "close": 752.778687,
        "direction_boundary": 584.652039,
        "core_momentum": 0.287567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2023-12-15",
        "close": 767.887573,
        "direction_boundary": 587.242737,
        "core_momentum": 0.307615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159027
      },
      {
        "date": "2023-12-22",
        "close": 767.887573,
        "direction_boundary": 584.652039,
        "core_momentum": 0.31341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2023-12-29",
        "close": 812.3255,
        "direction_boundary": 604.514587,
        "core_momentum": 0.343765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-01-05",
        "close": 837.210754,
        "direction_boundary": 600.196655,
        "core_momentum": 0.394894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2024-01-12",
        "close": 837.210754,
        "direction_boundary": 589.833557,
        "core_momentum": 0.419402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2024-01-19",
        "close": 827.434448,
        "direction_boundary": 595.878723,
        "core_momentum": 0.388595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2024-01-26",
        "close": 815.880554,
        "direction_boundary": 605.378113,
        "core_momentum": 0.347721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-02-02",
        "close": 872.761047,
        "direction_boundary": 569.971008,
        "core_momentum": 0.531238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2024-02-09",
        "close": 906.533936,
        "direction_boundary": 587.242737,
        "core_momentum": 0.543712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2024-02-16",
        "close": 910.088989,
        "direction_boundary": 588.969971,
        "core_momentum": 0.545221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2024-02-23",
        "close": 954.526978,
        "direction_boundary": 589.833557,
        "core_momentum": 0.618299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2024-03-01",
        "close": 908.311401,
        "direction_boundary": 596.742188,
        "core_momentum": 0.522117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185108
      },
      {
        "date": "2024-03-08",
        "close": 956.304382,
        "direction_boundary": 598.469482,
        "core_momentum": 0.597917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2024-03-15",
        "close": 1016.740051,
        "direction_boundary": 584.652039,
        "core_momentum": 0.739052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2024-03-22",
        "close": 1073.620483,
        "direction_boundary": 586.379211,
        "core_momentum": 0.830932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2024-03-29",
        "close": 1047.940674,
        "direction_boundary": 597.734436,
        "core_momentum": 0.753188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2024-04-05",
        "close": 1011.553833,
        "direction_boundary": 586.340576,
        "core_momentum": 0.725198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2024-04-12",
        "close": 1042.482666,
        "direction_boundary": 596.857971,
        "core_momentum": 0.746618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2024-04-19",
        "close": 964.250977,
        "direction_boundary": 604.745911,
        "core_momentum": 0.594473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2024-04-26",
        "close": 1031.566528,
        "direction_boundary": 607.375305,
        "core_momentum": 0.698401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2024-05-03",
        "close": 953.3349,
        "direction_boundary": 629.286316,
        "core_momentum": 0.514946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296442
      },
      {
        "date": "2024-05-10",
        "close": 956.973633,
        "direction_boundary": 644.185852,
        "core_momentum": 0.485555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2024-05-17",
        "close": 927.864136,
        "direction_boundary": 640.680115,
        "core_momentum": 0.448249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29798
      },
      {
        "date": "2024-05-24",
        "close": 926.044739,
        "direction_boundary": 642.432983,
        "core_momentum": 0.441465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297338
      },
      {
        "date": "2024-05-31",
        "close": 1069.772705,
        "direction_boundary": 629.286316,
        "core_momentum": 0.699978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350497
      },
      {
        "date": "2024-06-07",
        "close": 1002.457153,
        "direction_boundary": 638.05072,
        "core_momentum": 0.571125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367066
      },
      {
        "date": "2024-06-14",
        "close": 1082.508179,
        "direction_boundary": 648.568115,
        "core_momentum": 0.669074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2024-06-21",
        "close": 1153.462402,
        "direction_boundary": 628.409912,
        "core_momentum": 0.835525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      },
      {
        "date": "2024-06-28",
        "close": 1089.7854,
        "direction_boundary": 630.162842,
        "core_momentum": 0.729371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391923
      },
      {
        "date": "2024-07-05",
        "close": 940.599548,
        "direction_boundary": 633.668579,
        "core_momentum": 0.484371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448026
      },
      {
        "date": "2024-07-12",
        "close": 918.767395,
        "direction_boundary": 625.780457,
        "core_momentum": 0.468194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449676
      },
      {
        "date": "2024-07-19",
        "close": 891.477295,
        "direction_boundary": 638.927185,
        "core_momentum": 0.395272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451651
      },
      {
        "date": "2024-07-26",
        "close": 857.819458,
        "direction_boundary": 649.444519,
        "core_momentum": 0.320851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454741
      },
      {
        "date": "2024-08-02",
        "close": 773.220154,
        "direction_boundary": 647.69165,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46726
      },
      {
        "date": "2024-08-09",
        "close": 787.774841,
        "direction_boundary": 660.838318,
        "core_momentum": 0.192084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464496
      },
      {
        "date": "2024-08-16",
        "close": 836.897034,
        "direction_boundary": 648.568115,
        "core_momentum": 0.290376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473307
      },
      {
        "date": "2024-08-23",
        "close": 878.741943,
        "direction_boundary": 690.63739,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473549
      },
      {
        "date": "2024-08-30",
        "close": 887.838623,
        "direction_boundary": 731.8302,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469065
      },
      {
        "date": "2024-09-06",
        "close": 886.928955,
        "direction_boundary": 740.594666,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462953
      },
      {
        "date": "2024-09-13",
        "close": 874.193542,
        "direction_boundary": 754.617798,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453777
      },
      {
        "date": "2024-09-20",
        "close": 863.277527,
        "direction_boundary": 757.247131,
        "core_momentum": 0.140021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445422
      },
      {
        "date": "2024-09-27",
        "close": 874.25177,
        "direction_boundary": 752.778687,
        "core_momentum": 0.161366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445735
      },
      {
        "date": "2024-10-04",
        "close": 867.74823,
        "direction_boundary": 734.114685,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443859
      },
      {
        "date": "2024-10-11",
        "close": 847.308777,
        "direction_boundary": 724.338379,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441402
      },
      {
        "date": "2024-10-18",
        "close": 858.457581,
        "direction_boundary": 730.559631,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430434
      },
      {
        "date": "2024-10-25",
        "close": 815.72052,
        "direction_boundary": 737.6698,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422115
      },
      {
        "date": "2024-11-01",
        "close": 859.386658,
        "direction_boundary": 743.002258,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417841
      },
      {
        "date": "2024-11-08",
        "close": 860.315735,
        "direction_boundary": 750.112366,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417756
      },
      {
        "date": "2024-11-15",
        "close": 847.308777,
        "direction_boundary": 731.448486,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416309
      },
      {
        "date": "2024-11-22",
        "close": 864.961121,
        "direction_boundary": 725.227112,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417651
      },
      {
        "date": "2024-11-29",
        "close": 890.974915,
        "direction_boundary": 748.334839,
        "core_momentum": 0.19061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363787
      },
      {
        "date": "2024-12-06",
        "close": 885.400574,
        "direction_boundary": 752.778687,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35406
      },
      {
        "date": "2024-12-13",
        "close": 885.400574,
        "direction_boundary": 767.887573,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334114
      },
      {
        "date": "2024-12-20",
        "close": 859.386658,
        "direction_boundary": 767.887573,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319052
      },
      {
        "date": "2024-12-27",
        "close": 892.833008,
        "direction_boundary": 812.3255,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319165
      },
      {
        "date": "2025-01-03",
        "close": 915.130737,
        "direction_boundary": 837.210754,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25047
      },
      {
        "date": "2025-01-10",
        "close": 907.69812,
        "direction_boundary": 837.210754,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24862
      },
      {
        "date": "2025-01-17",
        "close": 882.613342,
        "direction_boundary": 827.434448,
        "core_momentum": 0.066687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248129
      },
      {
        "date": "2025-01-24",
        "close": 903.981873,
        "direction_boundary": 815.880554,
        "core_momentum": 0.107983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244021
      },
      {
        "date": "2025-01-31",
        "close": 952.293274,
        "direction_boundary": 872.761047,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200698
      },
      {
        "date": "2025-02-07",
        "close": 951.364258,
        "direction_boundary": 906.533936,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200463
      },
      {
        "date": "2025-02-14",
        "close": 959.725891,
        "direction_boundary": 910.088989,
        "core_momentum": 0.054541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2025-02-21",
        "close": 915.130737,
        "direction_boundary": 954.526978,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188148
      },
      {
        "date": "2025-02-28",
        "close": 894.691223,
        "direction_boundary": 908.311401,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190605
      },
      {
        "date": "2025-03-07",
        "close": 938.357361,
        "direction_boundary": 956.304382,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201568
      },
      {
        "date": "2025-03-14",
        "close": 925.350403,
        "direction_boundary": 1016.740051,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201486
      },
      {
        "date": "2025-03-21",
        "close": 940.215515,
        "direction_boundary": 1073.620483,
        "core_momentum": -0.124257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201189
      },
      {
        "date": "2025-03-28",
        "close": 939.400513,
        "direction_boundary": 1047.940674,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200805
      },
      {
        "date": "2025-04-04",
        "close": 847.471436,
        "direction_boundary": 1011.553833,
        "core_momentum": -0.162208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-04-11",
        "close": 860.877747,
        "direction_boundary": 1042.482666,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2473
      },
      {
        "date": "2025-04-18",
        "close": 902.054321,
        "direction_boundary": 964.250977,
        "core_momentum": -0.064503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254974
      },
      {
        "date": "2025-04-25",
        "close": 926.951782,
        "direction_boundary": 1031.566528,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245379
      },
      {
        "date": "2025-05-02",
        "close": 1076.336548,
        "direction_boundary": 953.3349,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2025-05-09",
        "close": 1061.972656,
        "direction_boundary": 956.973633,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312454
      },
      {
        "date": "2025-05-16",
        "close": 1059.099854,
        "direction_boundary": 927.864136,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-05-23",
        "close": 1079.209351,
        "direction_boundary": 926.044739,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2025-05-30",
        "close": 1133.792358,
        "direction_boundary": 1069.772705,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2025-06-06",
        "close": 1119.428345,
        "direction_boundary": 1002.457153,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2025-06-13",
        "close": 1120.385986,
        "direction_boundary": 1082.508179,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2025-06-20",
        "close": 1148.156128,
        "direction_boundary": 1153.462402,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311082
      },
      {
        "date": "2025-06-27",
        "close": 1168.265625,
        "direction_boundary": 1089.7854,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2025-07-04",
        "close": 1184.5448,
        "direction_boundary": 940.599548,
        "core_momentum": 0.259351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2025-07-11",
        "close": 1232.424561,
        "direction_boundary": 918.767395,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2025-07-18",
        "close": 1227.636597,
        "direction_boundary": 891.477295,
        "core_momentum": 0.377081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2025-07-25",
        "close": 1278.389038,
        "direction_boundary": 857.819458,
        "core_momentum": 0.490278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307322
      },
      {
        "date": "2025-08-01",
        "close": 1306.159424,
        "direction_boundary": 773.220154,
        "core_momentum": 0.689246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2025-08-08",
        "close": 1374.14856,
        "direction_boundary": 787.774841,
        "core_momentum": 0.744342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2025-08-15",
        "close": 1349.251221,
        "direction_boundary": 836.897034,
        "core_momentum": 0.612207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309716
      },
      {
        "date": "2025-08-22",
        "close": 1398.088501,
        "direction_boundary": 878.741943,
        "core_momentum": 0.591011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298389
      },
      {
        "date": "2025-08-29",
        "close": 1364.572632,
        "direction_boundary": 887.838623,
        "core_momentum": 0.53696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298835
      },
      {
        "date": "2025-09-05",
        "close": 1375.106201,
        "direction_boundary": 886.928955,
        "core_momentum": 0.550413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2025-09-12",
        "close": 1366.487793,
        "direction_boundary": 874.193542,
        "core_momentum": 0.563141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2025-09-19",
        "close": 1352.123901,
        "direction_boundary": 863.277527,
        "core_momentum": 0.566268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2025-09-26",
        "close": 1373.19104,
        "direction_boundary": 874.25177,
        "core_momentum": 0.570704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2025-10-03",
        "close": 1321.427734,
        "direction_boundary": 867.74823,
        "core_momentum": 0.522824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2025-10-10",
        "close": 1341.937744,
        "direction_boundary": 847.308777,
        "core_momentum": 0.583765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255012
      },
      {
        "date": "2025-10-17",
        "close": 1384.911011,
        "direction_boundary": 858.457581,
        "core_momentum": 0.613255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-10-24",
        "close": 1433.744263,
        "direction_boundary": 815.72052,
        "core_momentum": 0.757642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2025-10-31",
        "close": 1635.91394,
        "direction_boundary": 859.386658,
        "core_momentum": 0.903583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2025-11-07",
        "close": 1696.467163,
        "direction_boundary": 860.315735,
        "core_momentum": 0.971912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2025-11-14",
        "close": 1777.530396,
        "direction_boundary": 847.308777,
        "core_momentum": 1.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2025-11-21",
        "close": 1782.413696,
        "direction_boundary": 864.961121,
        "core_momentum": 1.060686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2025-11-28",
        "close": 1938.680054,
        "direction_boundary": 890.974915,
        "core_momentum": 1.175909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248863
      },
      {
        "date": "2025-12-05",
        "close": 1821.480225,
        "direction_boundary": 885.400574,
        "core_momentum": 1.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2025-12-12",
        "close": 1873.24353,
        "direction_boundary": 885.400574,
        "core_momentum": 1.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269753
      },
      {
        "date": "2025-12-19",
        "close": 1860.546875,
        "direction_boundary": 859.386658,
        "core_momentum": 1.164971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272138
      },
      {
        "date": "2025-12-26",
        "close": 1862.500244,
        "direction_boundary": 892.833008,
        "core_momentum": 1.086057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2026-01-02",
        "close": 1893.753418,
        "direction_boundary": 915.130737,
        "core_momentum": 1.06938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2026-01-09",
        "close": 1954.306763,
        "direction_boundary": 907.69812,
        "core_momentum": 1.153036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2026-01-16",
        "close": 2098.853027,
        "direction_boundary": 882.613342,
        "core_momentum": 1.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28004
      },
      {
        "date": "2026-01-23",
        "close": 2170.149658,
        "direction_boundary": 903.981873,
        "core_momentum": 1.400656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2026-01-30",
        "close": 1997.279907,
        "direction_boundary": 952.293274,
        "core_momentum": 1.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2026-02-06",
        "close": 2084.203125,
        "direction_boundary": 951.364258,
        "core_momentum": 1.190752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2026-02-13",
        "close": 2096.899902,
        "direction_boundary": 959.725891,
        "core_momentum": 1.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308683
      },
      {
        "date": "2026-02-20",
        "close": 2188.706299,
        "direction_boundary": 915.130737,
        "core_momentum": 1.391687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2026-02-27",
        "close": 2341.066162,
        "direction_boundary": 894.691223,
        "core_momentum": 1.616619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2026-03-06",
        "close": 2085.179932,
        "direction_boundary": 938.357361,
        "core_momentum": 1.22216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364155
      },
      {
        "date": "2026-03-13",
        "close": 1977.746704,
        "direction_boundary": 925.350403,
        "core_momentum": 1.137295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375425
      },
      {
        "date": "2026-03-20",
        "close": 1965.050049,
        "direction_boundary": 940.215515,
        "core_momentum": 1.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374924
      },
      {
        "date": "2026-03-27",
        "close": 2009.0,
        "direction_boundary": 939.400513,
        "core_momentum": 1.138598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "direction_boundary": 847.471436,
        "core_momentum": 1.409521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367187
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "direction_boundary": 860.877747,
        "core_momentum": 1.468411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368571
      },
      {
        "date": "2026-04-17",
        "close": 2018.0,
        "direction_boundary": 902.054321,
        "core_momentum": 1.237116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380192
      },
      {
        "date": "2026-04-24",
        "close": 2009.0,
        "direction_boundary": 926.951782,
        "core_momentum": 1.167319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379911
      },
      {
        "date": "2026-05-01",
        "close": 2454.0,
        "direction_boundary": 1076.336548,
        "core_momentum": 1.279956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2026-05-08",
        "close": 2433.0,
        "direction_boundary": 1061.972656,
        "core_momentum": 1.291019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431109
      },
      {
        "date": "2026-05-15",
        "close": 2324.0,
        "direction_boundary": 1059.099854,
        "core_momentum": 1.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436089
      },
      {
        "date": "2026-05-22",
        "close": 2138.0,
        "direction_boundary": 1079.209351,
        "core_momentum": 0.98108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455036
      },
      {
        "date": "2026-05-29",
        "close": 2274.0,
        "direction_boundary": 1133.792358,
        "core_momentum": 1.005658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448471
      },
      {
        "date": "2026-06-05",
        "close": 2076.0,
        "direction_boundary": 1119.428345,
        "core_momentum": 0.854518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4589
      },
      {
        "date": "2026-06-12",
        "close": 2080.0,
        "direction_boundary": 1120.385986,
        "core_momentum": 0.856503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2026-06-19",
        "close": 2236.0,
        "direction_boundary": 1148.156128,
        "core_momentum": 0.94747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467023
      },
      {
        "date": "2026-06-26",
        "close": 2267.0,
        "direction_boundary": 1168.265625,
        "core_momentum": 0.940483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467028
      },
      {
        "date": "2026-07-03",
        "close": 2247.0,
        "direction_boundary": 1184.5448,
        "core_momentum": 0.896931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467375
      },
      {
        "date": "2026-07-10",
        "close": 2187.0,
        "direction_boundary": 1232.424561,
        "core_momentum": 0.774551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468188
      },
      {
        "date": "2026-07-17",
        "close": 2038.0,
        "direction_boundary": 1227.636597,
        "core_momentum": 0.6601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468916
      },
      {
        "date": "2026-07-24",
        "close": 2089.0,
        "direction_boundary": 1278.389038,
        "core_momentum": 0.634088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467789
      },
      {
        "date": "2026-07-31",
        "close": 2050.0,
        "direction_boundary": 1306.159424,
        "core_momentum": 0.569487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453669
      },
      {
        "date": "2026-08-07",
        "close": 2063.0,
        "direction_boundary": 1374.14856,
        "core_momentum": 0.501293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 648.568115,
        "volume": 195500
      },
      {
        "date": "2023-08-25",
        "close": 690.63739,
        "volume": 321500
      },
      {
        "date": "2023-09-01",
        "close": 731.8302,
        "volume": 387000
      },
      {
        "date": "2023-09-08",
        "close": 740.594666,
        "volume": 550000
      },
      {
        "date": "2023-09-15",
        "close": 754.617798,
        "volume": 391000
      },
      {
        "date": "2023-09-22",
        "close": 757.247131,
        "volume": 305000
      },
      {
        "date": "2023-09-29",
        "close": 752.778687,
        "volume": 294500
      },
      {
        "date": "2023-10-06",
        "close": 734.114685,
        "volume": 290000
      },
      {
        "date": "2023-10-13",
        "close": 724.338379,
        "volume": 171500
      },
      {
        "date": "2023-10-20",
        "close": 730.559631,
        "volume": 192000
      },
      {
        "date": "2023-10-27",
        "close": 737.6698,
        "volume": 294500
      },
      {
        "date": "2023-11-03",
        "close": 743.002258,
        "volume": 287000
      },
      {
        "date": "2023-11-10",
        "close": 750.112366,
        "volume": 206000
      },
      {
        "date": "2023-11-17",
        "close": 731.448486,
        "volume": 194500
      },
      {
        "date": "2023-11-24",
        "close": 725.227112,
        "volume": 123000
      },
      {
        "date": "2023-12-01",
        "close": 748.334839,
        "volume": 279500
      },
      {
        "date": "2023-12-08",
        "close": 752.778687,
        "volume": 349000
      },
      {
        "date": "2023-12-15",
        "close": 767.887573,
        "volume": 413500
      },
      {
        "date": "2023-12-22",
        "close": 767.887573,
        "volume": 205000
      },
      {
        "date": "2023-12-29",
        "close": 812.3255,
        "volume": 255500
      },
      {
        "date": "2024-01-05",
        "close": 837.210754,
        "volume": 219000
      },
      {
        "date": "2024-01-12",
        "close": 837.210754,
        "volume": 200000
      },
      {
        "date": "2024-01-19",
        "close": 827.434448,
        "volume": 188000
      },
      {
        "date": "2024-01-26",
        "close": 815.880554,
        "volume": 160500
      },
      {
        "date": "2024-02-02",
        "close": 872.761047,
        "volume": 387500
      },
      {
        "date": "2024-02-09",
        "close": 906.533936,
        "volume": 605000
      },
      {
        "date": "2024-02-16",
        "close": 910.088989,
        "volume": 272000
      },
      {
        "date": "2024-02-23",
        "close": 954.526978,
        "volume": 240500
      },
      {
        "date": "2024-03-01",
        "close": 908.311401,
        "volume": 252000
      },
      {
        "date": "2024-03-08",
        "close": 956.304382,
        "volume": 348000
      },
      {
        "date": "2024-03-15",
        "close": 1016.740051,
        "volume": 425000
      },
      {
        "date": "2024-03-22",
        "close": 1073.620483,
        "volume": 266000
      },
      {
        "date": "2024-03-29",
        "close": 1047.940674,
        "volume": 439000
      },
      {
        "date": "2024-04-05",
        "close": 1011.553833,
        "volume": 278500
      },
      {
        "date": "2024-04-12",
        "close": 1042.482666,
        "volume": 261500
      },
      {
        "date": "2024-04-19",
        "close": 964.250977,
        "volume": 311500
      },
      {
        "date": "2024-04-26",
        "close": 1031.566528,
        "volume": 238500
      },
      {
        "date": "2024-05-03",
        "close": 953.3349,
        "volume": 405000
      },
      {
        "date": "2024-05-10",
        "close": 956.973633,
        "volume": 209500
      },
      {
        "date": "2024-05-17",
        "close": 927.864136,
        "volume": 215500
      },
      {
        "date": "2024-05-24",
        "close": 926.044739,
        "volume": 246000
      },
      {
        "date": "2024-05-31",
        "close": 1069.772705,
        "volume": 754500
      },
      {
        "date": "2024-06-07",
        "close": 1002.457153,
        "volume": 556000
      },
      {
        "date": "2024-06-14",
        "close": 1082.508179,
        "volume": 335500
      },
      {
        "date": "2024-06-21",
        "close": 1153.462402,
        "volume": 542000
      },
      {
        "date": "2024-06-28",
        "close": 1089.7854,
        "volume": 600000
      },
      {
        "date": "2024-07-05",
        "close": 940.599548,
        "volume": 3485500
      },
      {
        "date": "2024-07-12",
        "close": 918.767395,
        "volume": 4045000
      },
      {
        "date": "2024-07-19",
        "close": 891.477295,
        "volume": 5351500
      },
      {
        "date": "2024-07-26",
        "close": 857.819458,
        "volume": 1529000
      },
      {
        "date": "2024-08-02",
        "close": 773.220154,
        "volume": 3761000
      },
      {
        "date": "2024-08-09",
        "close": 787.774841,
        "volume": 2161000
      },
      {
        "date": "2024-08-16",
        "close": 836.897034,
        "volume": 629500
      },
      {
        "date": "2024-08-23",
        "close": 878.741943,
        "volume": 1046000
      },
      {
        "date": "2024-08-30",
        "close": 887.838623,
        "volume": 1343500
      },
      {
        "date": "2024-09-06",
        "close": 886.928955,
        "volume": 1174000
      },
      {
        "date": "2024-09-13",
        "close": 874.193542,
        "volume": 1197500
      },
      {
        "date": "2024-09-20",
        "close": 863.277527,
        "volume": 755000
      },
      {
        "date": "2024-09-27",
        "close": 874.25177,
        "volume": 1223400
      },
      {
        "date": "2024-10-04",
        "close": 867.74823,
        "volume": 905600
      },
      {
        "date": "2024-10-11",
        "close": 847.308777,
        "volume": 761100
      },
      {
        "date": "2024-10-18",
        "close": 858.457581,
        "volume": 890800
      },
      {
        "date": "2024-10-25",
        "close": 815.72052,
        "volume": 606300
      },
      {
        "date": "2024-11-01",
        "close": 859.386658,
        "volume": 1018300
      },
      {
        "date": "2024-11-08",
        "close": 860.315735,
        "volume": 666900
      },
      {
        "date": "2024-11-15",
        "close": 847.308777,
        "volume": 482200
      },
      {
        "date": "2024-11-22",
        "close": 864.961121,
        "volume": 695800
      },
      {
        "date": "2024-11-29",
        "close": 890.974915,
        "volume": 741600
      },
      {
        "date": "2024-12-06",
        "close": 885.400574,
        "volume": 488100
      },
      {
        "date": "2024-12-13",
        "close": 885.400574,
        "volume": 615600
      },
      {
        "date": "2024-12-20",
        "close": 859.386658,
        "volume": 529200
      },
      {
        "date": "2024-12-27",
        "close": 892.833008,
        "volume": 637500
      },
      {
        "date": "2025-01-03",
        "close": 915.130737,
        "volume": 335900
      },
      {
        "date": "2025-01-10",
        "close": 907.69812,
        "volume": 661200
      },
      {
        "date": "2025-01-17",
        "close": 882.613342,
        "volume": 377100
      },
      {
        "date": "2025-01-24",
        "close": 903.981873,
        "volume": 383300
      },
      {
        "date": "2025-01-31",
        "close": 952.293274,
        "volume": 921700
      },
      {
        "date": "2025-02-07",
        "close": 951.364258,
        "volume": 1573700
      },
      {
        "date": "2025-02-14",
        "close": 959.725891,
        "volume": 619900
      },
      {
        "date": "2025-02-21",
        "close": 915.130737,
        "volume": 758900
      },
      {
        "date": "2025-02-28",
        "close": 894.691223,
        "volume": 594400
      },
      {
        "date": "2025-03-07",
        "close": 938.357361,
        "volume": 749100
      },
      {
        "date": "2025-03-14",
        "close": 925.350403,
        "volume": 570100
      },
      {
        "date": "2025-03-21",
        "close": 940.215515,
        "volume": 375600
      },
      {
        "date": "2025-03-28",
        "close": 939.400513,
        "volume": 668700
      },
      {
        "date": "2025-04-04",
        "close": 847.471436,
        "volume": 755900
      },
      {
        "date": "2025-04-11",
        "close": 860.877747,
        "volume": 741200
      },
      {
        "date": "2025-04-18",
        "close": 902.054321,
        "volume": 276600
      },
      {
        "date": "2025-04-25",
        "close": 926.951782,
        "volume": 353200
      },
      {
        "date": "2025-05-02",
        "close": 1076.336548,
        "volume": 2389300
      },
      {
        "date": "2025-05-09",
        "close": 1061.972656,
        "volume": 625300
      },
      {
        "date": "2025-05-16",
        "close": 1059.099854,
        "volume": 779000
      },
      {
        "date": "2025-05-23",
        "close": 1079.209351,
        "volume": 782400
      },
      {
        "date": "2025-05-30",
        "close": 1133.792358,
        "volume": 715800
      },
      {
        "date": "2025-06-06",
        "close": 1119.428345,
        "volume": 733700
      },
      {
        "date": "2025-06-13",
        "close": 1120.385986,
        "volume": 503000
      },
      {
        "date": "2025-06-20",
        "close": 1148.156128,
        "volume": 963500
      },
      {
        "date": "2025-06-27",
        "close": 1168.265625,
        "volume": 567300
      },
      {
        "date": "2025-07-04",
        "close": 1184.5448,
        "volume": 725000
      },
      {
        "date": "2025-07-11",
        "close": 1232.424561,
        "volume": 817600
      },
      {
        "date": "2025-07-18",
        "close": 1227.636597,
        "volume": 656400
      },
      {
        "date": "2025-07-25",
        "close": 1278.389038,
        "volume": 720500
      },
      {
        "date": "2025-08-01",
        "close": 1306.159424,
        "volume": 1846300
      },
      {
        "date": "2025-08-08",
        "close": 1374.14856,
        "volume": 1126300
      },
      {
        "date": "2025-08-15",
        "close": 1349.251221,
        "volume": 679800
      },
      {
        "date": "2025-08-22",
        "close": 1398.088501,
        "volume": 735600
      },
      {
        "date": "2025-08-29",
        "close": 1364.572632,
        "volume": 614900
      },
      {
        "date": "2025-09-05",
        "close": 1375.106201,
        "volume": 589700
      },
      {
        "date": "2025-09-12",
        "close": 1366.487793,
        "volume": 553100
      },
      {
        "date": "2025-09-19",
        "close": 1352.123901,
        "volume": 426200
      },
      {
        "date": "2025-09-26",
        "close": 1373.19104,
        "volume": 410000
      },
      {
        "date": "2025-10-03",
        "close": 1321.427734,
        "volume": 624400
      },
      {
        "date": "2025-10-10",
        "close": 1341.937744,
        "volume": 707000
      },
      {
        "date": "2025-10-17",
        "close": 1384.911011,
        "volume": 514800
      },
      {
        "date": "2025-10-24",
        "close": 1433.744263,
        "volume": 859000
      },
      {
        "date": "2025-10-31",
        "close": 1635.91394,
        "volume": 4854800
      },
      {
        "date": "2025-11-07",
        "close": 1696.467163,
        "volume": 1571700
      },
      {
        "date": "2025-11-14",
        "close": 1777.530396,
        "volume": 996400
      },
      {
        "date": "2025-11-21",
        "close": 1782.413696,
        "volume": 1031800
      },
      {
        "date": "2025-11-28",
        "close": 1938.680054,
        "volume": 1081400
      },
      {
        "date": "2025-12-05",
        "close": 1821.480225,
        "volume": 1055100
      },
      {
        "date": "2025-12-12",
        "close": 1873.24353,
        "volume": 998800
      },
      {
        "date": "2025-12-19",
        "close": 1860.546875,
        "volume": 811000
      },
      {
        "date": "2025-12-26",
        "close": 1862.500244,
        "volume": 574200
      },
      {
        "date": "2026-01-02",
        "close": 1893.753418,
        "volume": 410800
      },
      {
        "date": "2026-01-09",
        "close": 1954.306763,
        "volume": 1082700
      },
      {
        "date": "2026-01-16",
        "close": 2098.853027,
        "volume": 843200
      },
      {
        "date": "2026-01-23",
        "close": 2170.149658,
        "volume": 1298700
      },
      {
        "date": "2026-01-30",
        "close": 1997.279907,
        "volume": 1388500
      },
      {
        "date": "2026-02-06",
        "close": 2084.203125,
        "volume": 2031300
      },
      {
        "date": "2026-02-13",
        "close": 2096.899902,
        "volume": 1077700
      },
      {
        "date": "2026-02-20",
        "close": 2188.706299,
        "volume": 936200
      },
      {
        "date": "2026-02-27",
        "close": 2341.066162,
        "volume": 1038200
      },
      {
        "date": "2026-03-06",
        "close": 2085.179932,
        "volume": 1260600
      },
      {
        "date": "2026-03-13",
        "close": 1977.746704,
        "volume": 1037100
      },
      {
        "date": "2026-03-20",
        "close": 1965.050049,
        "volume": 507200
      },
      {
        "date": "2026-03-27",
        "close": 2009.0,
        "volume": 1001100
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "volume": 814100
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "volume": 640000
      },
      {
        "date": "2026-04-17",
        "close": 2018.0,
        "volume": 526500
      },
      {
        "date": "2026-04-24",
        "close": 2009.0,
        "volume": 671900
      },
      {
        "date": "2026-05-01",
        "close": 2454.0,
        "volume": 2550400
      },
      {
        "date": "2026-05-08",
        "close": 2433.0,
        "volume": 702700
      },
      {
        "date": "2026-05-15",
        "close": 2324.0,
        "volume": 1029200
      },
      {
        "date": "2026-05-22",
        "close": 2138.0,
        "volume": 983700
      },
      {
        "date": "2026-05-29",
        "close": 2274.0,
        "volume": 992000
      },
      {
        "date": "2026-06-05",
        "close": 2076.0,
        "volume": 161500
      },
      {
        "date": "2026-06-12",
        "close": 2080.0,
        "volume": 199000
      },
      {
        "date": "2026-06-19",
        "close": 2236.0,
        "volume": 198800
      },
      {
        "date": "2026-06-26",
        "close": 2267.0,
        "volume": 100600
      },
      {
        "date": "2026-07-03",
        "close": 2247.0,
        "volume": 93700
      },
      {
        "date": "2026-07-10",
        "close": 2187.0,
        "volume": 800600
      },
      {
        "date": "2026-07-17",
        "close": 2038.0,
        "volume": 734300
      },
      {
        "date": "2026-07-24",
        "close": 2089.0,
        "volume": 500100
      },
      {
        "date": "2026-07-31",
        "close": 2050.0,
        "volume": 1718200
      },
      {
        "date": "2026-08-07",
        "close": 2063.0,
        "volume": 930100
      }
    ],
    "sharemaestro_context": {
      "trend": 2138.804492,
      "fair_value": 1249.619521,
      "market_activity": -8.816609,
      "market_dynamics": -0.8528,
      "relative_strength": -9.084211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012487,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048458,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052073,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.394894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.225125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.088554
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.034238
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.040673
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.015597
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.002247
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.477764
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.012917
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.040925
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.765866
      }
    ]
  }
}