{
  "ticker": {
    "uuid": "7ce28012-774f-4303-b195-4e92945cacfc",
    "symbol": "3139",
    "name": "Lacto Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3300.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3939.982666,
    "boundary_margin": -0.162433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187642,
    "volatility_stability": 0.641,
    "risk_context": 0.5329,
    "current_regime": {
      "move": 0.049516,
      "interruption": 0.119117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.47,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1825.112915,
        "direction_boundary": 2038.939453,
        "core_momentum": -0.104871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188333
      },
      {
        "date": "2023-08-25",
        "close": 1807.911865,
        "direction_boundary": 2067.014404,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18779
      },
      {
        "date": "2023-09-01",
        "close": 1873.999878,
        "direction_boundary": 2003.845825,
        "core_momentum": -0.064798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192303
      },
      {
        "date": "2023-09-08",
        "close": 1857.704224,
        "direction_boundary": 2048.590088,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192893
      },
      {
        "date": "2023-09-15",
        "close": 1903.875122,
        "direction_boundary": 1873.122192,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2023-09-22",
        "close": 1928.318726,
        "direction_boundary": 1907.338257,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2023-09-29",
        "close": 1897.537964,
        "direction_boundary": 1879.263672,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176829
      },
      {
        "date": "2023-10-06",
        "close": 1850.461548,
        "direction_boundary": 1900.319702,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179698
      },
      {
        "date": "2023-10-13",
        "close": 1756.30896,
        "direction_boundary": 1875.754028,
        "core_momentum": -0.063678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188832
      },
      {
        "date": "2023-10-20",
        "close": 1668.493408,
        "direction_boundary": 1889.791626,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198807
      },
      {
        "date": "2023-10-27",
        "close": 1767.172729,
        "direction_boundary": 1872.244751,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2023-11-03",
        "close": 1799.763916,
        "direction_boundary": 1764.332031,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215688
      },
      {
        "date": "2023-11-10",
        "close": 1800.669434,
        "direction_boundary": 1795.916138,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215626
      },
      {
        "date": "2023-11-17",
        "close": 1835.976685,
        "direction_boundary": 1831.009888,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2023-11-24",
        "close": 1834.166016,
        "direction_boundary": 1889.791626,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210227
      },
      {
        "date": "2023-12-01",
        "close": 1769.212769,
        "direction_boundary": 1842.398193,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216049
      },
      {
        "date": "2023-12-08",
        "close": 1738.061401,
        "direction_boundary": 1868.334961,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216425
      },
      {
        "date": "2023-12-15",
        "close": 1741.726318,
        "direction_boundary": 1883.539063,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20876
      },
      {
        "date": "2023-12-22",
        "close": 1765.547974,
        "direction_boundary": 1874.595459,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2023-12-29",
        "close": 1758.218262,
        "direction_boundary": 1983.708252,
        "core_momentum": -0.113671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209722
      },
      {
        "date": "2024-01-05",
        "close": 1757.302002,
        "direction_boundary": 1984.602661,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-01-12",
        "close": 1782.039673,
        "direction_boundary": 1938.095337,
        "core_momentum": -0.08052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181621
      },
      {
        "date": "2024-01-19",
        "close": 1953.372314,
        "direction_boundary": 1728.813477,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215011
      },
      {
        "date": "2024-01-26",
        "close": 1979.026245,
        "direction_boundary": 1776.214966,
        "core_momentum": 0.114182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215391
      },
      {
        "date": "2024-02-02",
        "close": 2040.41272,
        "direction_boundary": 1851.341919,
        "core_momentum": 0.102126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2024-02-09",
        "close": 2056.904541,
        "direction_boundary": 1817.355835,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2024-02-16",
        "close": 1990.937134,
        "direction_boundary": 1788.735962,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2024-02-23",
        "close": 2026.669312,
        "direction_boundary": 1764.588135,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2024-03-01",
        "close": 2000.099243,
        "direction_boundary": 1737.75708,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2024-03-08",
        "close": 2113.709961,
        "direction_boundary": 1735.073975,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2024-03-15",
        "close": 2135.699219,
        "direction_boundary": 1694.827393,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2024-03-22",
        "close": 2248.393555,
        "direction_boundary": 1794.996582,
        "core_momentum": 0.252589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2024-03-29",
        "close": 2176.012695,
        "direction_boundary": 1824.510742,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242165
      },
      {
        "date": "2024-04-05",
        "close": 2109.12915,
        "direction_boundary": 1802.151611,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2024-04-12",
        "close": 2116.458496,
        "direction_boundary": 1858.496582,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2024-04-19",
        "close": 2235.566895,
        "direction_boundary": 1815.567017,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2024-04-26",
        "close": 2321.691162,
        "direction_boundary": 1851.341919,
        "core_momentum": 0.254059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2024-05-03",
        "close": 2398.65332,
        "direction_boundary": 1851.341919,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2024-05-10",
        "close": 2480.196045,
        "direction_boundary": 1856.708008,
        "core_momentum": 0.335803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      },
      {
        "date": "2024-05-17",
        "close": 2499.436768,
        "direction_boundary": 1833.454468,
        "core_momentum": 0.363239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2024-05-24",
        "close": 2471.950439,
        "direction_boundary": 1767.27124,
        "core_momentum": 0.398739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220868
      },
      {
        "date": "2024-05-31",
        "close": 2635.50293,
        "direction_boundary": 1749.06665,
        "core_momentum": 0.506805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2024-06-07",
        "close": 2657.743896,
        "direction_boundary": 1775.320679,
        "core_momentum": 0.49705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2024-06-14",
        "close": 2687.397705,
        "direction_boundary": 1845.935059,
        "core_momentum": 0.455846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215687
      },
      {
        "date": "2024-06-21",
        "close": 2595.655273,
        "direction_boundary": 1843.219116,
        "core_momentum": 0.408219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2024-06-28",
        "close": 2576.195068,
        "direction_boundary": 1827.828735,
        "core_momentum": 0.409429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-07-05",
        "close": 2608.62915,
        "direction_boundary": 1839.5979,
        "core_momentum": 0.418043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2024-07-12",
        "close": 2596.582031,
        "direction_boundary": 1706.516724,
        "core_momentum": 0.521568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2024-07-19",
        "close": 2773.579834,
        "direction_boundary": 1774.415283,
        "core_momentum": 0.563095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2024-07-26",
        "close": 2714.271729,
        "direction_boundary": 1778.941772,
        "core_momentum": 0.525779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2024-08-02",
        "close": 2592.875488,
        "direction_boundary": 1776.22583,
        "core_momentum": 0.459767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2024-08-09",
        "close": 2744.852295,
        "direction_boundary": 1816.964844,
        "core_momentum": 0.51068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2024-08-16",
        "close": 2803.233643,
        "direction_boundary": 1825.112915,
        "core_momentum": 0.535923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2024-08-23",
        "close": 2803.233643,
        "direction_boundary": 1807.911865,
        "core_momentum": 0.550537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2024-08-30",
        "close": 2895.902588,
        "direction_boundary": 1873.999878,
        "core_momentum": 0.545306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2024-09-06",
        "close": 2798.600342,
        "direction_boundary": 1857.704224,
        "core_momentum": 0.506483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-09-13",
        "close": 2641.98999,
        "direction_boundary": 1903.875122,
        "core_momentum": 0.387691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25151
      },
      {
        "date": "2024-09-20",
        "close": 2742.072266,
        "direction_boundary": 1928.318726,
        "core_momentum": 0.422002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2024-09-27",
        "close": 2776.359863,
        "direction_boundary": 1897.537964,
        "core_momentum": 0.463138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2024-10-04",
        "close": 2742.072266,
        "direction_boundary": 1850.461548,
        "core_momentum": 0.481832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2024-10-11",
        "close": 2647.550049,
        "direction_boundary": 1756.30896,
        "core_momentum": 0.507451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2024-10-18",
        "close": 2630.869629,
        "direction_boundary": 1668.493408,
        "core_momentum": 0.576794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234999
      },
      {
        "date": "2024-10-25",
        "close": 2489.086426,
        "direction_boundary": 1767.172729,
        "core_momentum": 0.408513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245298
      },
      {
        "date": "2024-11-01",
        "close": 2559.514648,
        "direction_boundary": 1799.763916,
        "core_momentum": 0.422139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244233
      },
      {
        "date": "2024-11-08",
        "close": 2608.62915,
        "direction_boundary": 1800.669434,
        "core_momentum": 0.4487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241382
      },
      {
        "date": "2024-11-15",
        "close": 2546.54126,
        "direction_boundary": 1835.976685,
        "core_momentum": 0.387023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243876
      },
      {
        "date": "2024-11-22",
        "close": 2566.001465,
        "direction_boundary": 1834.166016,
        "core_momentum": 0.399002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243447
      },
      {
        "date": "2024-11-29",
        "close": 2719.257813,
        "direction_boundary": 1769.212769,
        "core_momentum": 0.536987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240458
      },
      {
        "date": "2024-12-06",
        "close": 2713.596436,
        "direction_boundary": 1738.061401,
        "core_momentum": 0.561278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240269
      },
      {
        "date": "2024-12-13",
        "close": 2600.372803,
        "direction_boundary": 1741.726318,
        "core_momentum": 0.492986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247115
      },
      {
        "date": "2024-12-20",
        "close": 2565.462158,
        "direction_boundary": 1765.547974,
        "core_momentum": 0.453069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243087
      },
      {
        "date": "2024-12-27",
        "close": 2543.760986,
        "direction_boundary": 1758.218262,
        "core_momentum": 0.446783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243147
      },
      {
        "date": "2025-01-03",
        "close": 2539.043213,
        "direction_boundary": 1757.302002,
        "core_momentum": 0.444853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242426
      },
      {
        "date": "2025-01-10",
        "close": 2430.537109,
        "direction_boundary": 1782.039673,
        "core_momentum": 0.363907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249525
      },
      {
        "date": "2025-01-17",
        "close": 2813.61084,
        "direction_boundary": 1953.372314,
        "core_momentum": 0.440386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2025-01-24",
        "close": 2844.747314,
        "direction_boundary": 1979.026245,
        "core_momentum": 0.437448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2025-01-31",
        "close": 2939.100586,
        "direction_boundary": 2040.41272,
        "core_momentum": 0.440444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304604
      },
      {
        "date": "2025-02-07",
        "close": 2778.699951,
        "direction_boundary": 2056.904541,
        "core_momentum": 0.350913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306253
      },
      {
        "date": "2025-02-14",
        "close": 2767.377686,
        "direction_boundary": 1990.937134,
        "core_momentum": 0.389987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304856
      },
      {
        "date": "2025-02-21",
        "close": 2690.008057,
        "direction_boundary": 2026.669312,
        "core_momentum": 0.327305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30729
      },
      {
        "date": "2025-02-28",
        "close": 2706.991943,
        "direction_boundary": 2000.099243,
        "core_momentum": 0.353429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303598
      },
      {
        "date": "2025-03-07",
        "close": 2725.862305,
        "direction_boundary": 2113.709961,
        "core_momentum": 0.28961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300381
      },
      {
        "date": "2025-03-14",
        "close": 2755.111816,
        "direction_boundary": 2135.699219,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2025-03-21",
        "close": 2789.079102,
        "direction_boundary": 2248.393555,
        "core_momentum": 0.240476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2025-03-28",
        "close": 2819.271973,
        "direction_boundary": 2176.012695,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2025-04-04",
        "close": 2647.549316,
        "direction_boundary": 2109.12915,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298045
      },
      {
        "date": "2025-04-11",
        "close": 2733.410645,
        "direction_boundary": 2116.458496,
        "core_momentum": 0.291502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2025-04-18",
        "close": 3387.278076,
        "direction_boundary": 2235.566895,
        "core_momentum": 0.515176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418939
      },
      {
        "date": "2025-04-25",
        "close": 3373.125244,
        "direction_boundary": 2321.691162,
        "core_momentum": 0.452874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408918
      },
      {
        "date": "2025-05-02",
        "close": 3245.748291,
        "direction_boundary": 2398.65332,
        "core_momentum": 0.353154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413988
      },
      {
        "date": "2025-05-09",
        "close": 3222.159912,
        "direction_boundary": 2480.196045,
        "core_momentum": 0.299155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41434
      },
      {
        "date": "2025-05-16",
        "close": 3274.054199,
        "direction_boundary": 2499.436768,
        "core_momentum": 0.309917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411828
      },
      {
        "date": "2025-05-23",
        "close": 3160.830566,
        "direction_boundary": 2471.950439,
        "core_momentum": 0.278679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2025-05-30",
        "close": 3384.650879,
        "direction_boundary": 2635.50293,
        "core_momentum": 0.284252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419245
      },
      {
        "date": "2025-06-06",
        "close": 3456.460938,
        "direction_boundary": 2657.743896,
        "core_momentum": 0.300524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2025-06-13",
        "close": 3504.334473,
        "direction_boundary": 2687.397705,
        "core_momentum": 0.303988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412582
      },
      {
        "date": "2025-06-20",
        "close": 3518.696533,
        "direction_boundary": 2595.655273,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2025-06-27",
        "close": 3518.696533,
        "direction_boundary": 2576.195068,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410484
      },
      {
        "date": "2025-07-04",
        "close": 3542.633301,
        "direction_boundary": 2608.62915,
        "core_momentum": 0.358044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410055
      },
      {
        "date": "2025-07-11",
        "close": 3992.643311,
        "direction_boundary": 2596.582031,
        "core_momentum": 0.537653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427217
      },
      {
        "date": "2025-07-18",
        "close": 3772.425781,
        "direction_boundary": 2773.579834,
        "core_momentum": 0.360129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398054
      },
      {
        "date": "2025-07-25",
        "close": 3748.48877,
        "direction_boundary": 2714.271729,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398806
      },
      {
        "date": "2025-08-01",
        "close": 3839.448242,
        "direction_boundary": 2592.875488,
        "core_momentum": 0.480768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2025-08-08",
        "close": 3939.982666,
        "direction_boundary": 2744.852295,
        "core_momentum": 0.435408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2025-08-15",
        "close": 3810.724365,
        "direction_boundary": 2803.233643,
        "core_momentum": 0.359403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391506
      },
      {
        "date": "2025-08-22",
        "close": 3892.109131,
        "direction_boundary": 2803.233643,
        "core_momentum": 0.388436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2025-08-29",
        "close": 3820.299072,
        "direction_boundary": 2895.902588,
        "core_momentum": 0.319208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38977
      },
      {
        "date": "2025-09-05",
        "close": 3968.706787,
        "direction_boundary": 2798.600342,
        "core_momentum": 0.418104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391156
      },
      {
        "date": "2025-09-12",
        "close": 4016.580322,
        "direction_boundary": 2641.98999,
        "core_momentum": 0.520286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391135
      },
      {
        "date": "2025-09-19",
        "close": 3968.706787,
        "direction_boundary": 2742.072266,
        "core_momentum": 0.447339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392854
      },
      {
        "date": "2025-09-26",
        "close": 4088.390137,
        "direction_boundary": 2776.359863,
        "core_momentum": 0.472572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393462
      },
      {
        "date": "2025-10-03",
        "close": 3887.321777,
        "direction_boundary": 2742.072266,
        "core_momentum": 0.417658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388945
      },
      {
        "date": "2025-10-10",
        "close": 3901.683838,
        "direction_boundary": 2647.550049,
        "core_momentum": 0.473696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388427
      },
      {
        "date": "2025-10-17",
        "close": 3269.754883,
        "direction_boundary": 2630.869629,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361885
      },
      {
        "date": "2025-10-24",
        "close": 3370.288818,
        "direction_boundary": 2489.086426,
        "core_momentum": 0.354026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364494
      },
      {
        "date": "2025-10-31",
        "close": 3312.84082,
        "direction_boundary": 2559.514648,
        "core_momentum": 0.294324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361181
      },
      {
        "date": "2025-11-07",
        "close": 3427.737061,
        "direction_boundary": 2608.62915,
        "core_momentum": 0.313999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363879
      },
      {
        "date": "2025-11-14",
        "close": 3504.334473,
        "direction_boundary": 2546.54126,
        "core_momentum": 0.376115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364435
      },
      {
        "date": "2025-11-21",
        "close": 3494.76001,
        "direction_boundary": 2566.001465,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360458
      },
      {
        "date": "2025-11-28",
        "close": 3403.883545,
        "direction_boundary": 2719.257813,
        "core_momentum": 0.251769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350329
      },
      {
        "date": "2025-12-05",
        "close": 3384.292969,
        "direction_boundary": 2713.596436,
        "core_momentum": 0.247161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349119
      },
      {
        "date": "2025-12-12",
        "close": 3345.111572,
        "direction_boundary": 2600.372803,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348776
      },
      {
        "date": "2025-12-19",
        "close": 3408.78125,
        "direction_boundary": 2565.462158,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349873
      },
      {
        "date": "2025-12-26",
        "close": 3379.395264,
        "direction_boundary": 2543.760986,
        "core_momentum": 0.328503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350018
      },
      {
        "date": "2026-01-02",
        "close": 3384.292969,
        "direction_boundary": 2539.043213,
        "core_momentum": 0.332901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349843
      },
      {
        "date": "2026-01-09",
        "close": 3467.553467,
        "direction_boundary": 2430.537109,
        "core_momentum": 0.426661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305945
      },
      {
        "date": "2026-01-16",
        "close": 3403.883545,
        "direction_boundary": 2813.61084,
        "core_momentum": 0.209792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297604
      },
      {
        "date": "2026-01-23",
        "close": 3462.655762,
        "direction_boundary": 2844.747314,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299002
      },
      {
        "date": "2026-01-30",
        "close": 3452.860352,
        "direction_boundary": 2939.100586,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296456
      },
      {
        "date": "2026-02-06",
        "close": 3531.223145,
        "direction_boundary": 2778.699951,
        "core_momentum": 0.270818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295805
      },
      {
        "date": "2026-02-13",
        "close": 3673.255859,
        "direction_boundary": 2767.377686,
        "core_momentum": 0.327342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298671
      },
      {
        "date": "2026-02-20",
        "close": 3589.995361,
        "direction_boundary": 2690.008057,
        "core_momentum": 0.334567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298269
      },
      {
        "date": "2026-02-27",
        "close": 3741.823242,
        "direction_boundary": 2706.991943,
        "core_momentum": 0.382281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303597
      },
      {
        "date": "2026-03-06",
        "close": 3609.585938,
        "direction_boundary": 2725.862305,
        "core_momentum": 0.3242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301987
      },
      {
        "date": "2026-03-13",
        "close": 3560.609131,
        "direction_boundary": 2755.111816,
        "core_momentum": 0.292365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301425
      },
      {
        "date": "2026-03-20",
        "close": 3550.813965,
        "direction_boundary": 2789.079102,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301247
      },
      {
        "date": "2026-03-27",
        "close": 3599.790527,
        "direction_boundary": 2819.271973,
        "core_momentum": 0.276851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298438
      },
      {
        "date": "2026-04-03",
        "close": 3580.199951,
        "direction_boundary": 2647.549316,
        "core_momentum": 0.352269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291142
      },
      {
        "date": "2026-04-10",
        "close": 3599.790527,
        "direction_boundary": 2733.410645,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291235
      },
      {
        "date": "2026-04-17",
        "close": 3433.269775,
        "direction_boundary": 3387.278076,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164861
      },
      {
        "date": "2026-04-24",
        "close": 3232.465088,
        "direction_boundary": 3373.125244,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2026-05-01",
        "close": 3242.260498,
        "direction_boundary": 3245.748291,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2026-05-08",
        "close": 3227.567383,
        "direction_boundary": 3222.159912,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172214
      },
      {
        "date": "2026-05-15",
        "close": 3144.306885,
        "direction_boundary": 3274.054199,
        "core_momentum": -0.039629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2026-05-22",
        "close": 3105.125488,
        "direction_boundary": 3160.830566,
        "core_momentum": -0.017624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "direction_boundary": 3384.650879,
        "core_momentum": -0.054555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2026-06-05",
        "close": 3155.0,
        "direction_boundary": 3456.460938,
        "core_momentum": -0.087217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2026-06-12",
        "close": 3255.0,
        "direction_boundary": 3504.334473,
        "core_momentum": -0.07115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2026-06-19",
        "close": 3260.0,
        "direction_boundary": 3518.696533,
        "core_momentum": -0.073521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179442
      },
      {
        "date": "2026-06-26",
        "close": 3235.0,
        "direction_boundary": 3518.696533,
        "core_momentum": -0.080625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2026-07-03",
        "close": 3355.0,
        "direction_boundary": 3542.633301,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2026-07-10",
        "close": 3465.0,
        "direction_boundary": 3992.643311,
        "core_momentum": -0.132154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2026-07-17",
        "close": 3475.0,
        "direction_boundary": 3772.425781,
        "core_momentum": -0.078842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187529
      },
      {
        "date": "2026-07-24",
        "close": 3440.0,
        "direction_boundary": 3748.48877,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18659
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "direction_boundary": 3839.448242,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188115
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "direction_boundary": 3939.982666,
        "core_momentum": -0.162433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1825.112915,
        "volume": 124700
      },
      {
        "date": "2023-08-25",
        "close": 1807.911865,
        "volume": 150000
      },
      {
        "date": "2023-09-01",
        "close": 1873.999878,
        "volume": 102800
      },
      {
        "date": "2023-09-08",
        "close": 1857.704224,
        "volume": 123200
      },
      {
        "date": "2023-09-15",
        "close": 1903.875122,
        "volume": 93200
      },
      {
        "date": "2023-09-22",
        "close": 1928.318726,
        "volume": 139800
      },
      {
        "date": "2023-09-29",
        "close": 1897.537964,
        "volume": 139600
      },
      {
        "date": "2023-10-06",
        "close": 1850.461548,
        "volume": 236000
      },
      {
        "date": "2023-10-13",
        "close": 1756.30896,
        "volume": 263300
      },
      {
        "date": "2023-10-20",
        "close": 1668.493408,
        "volume": 462600
      },
      {
        "date": "2023-10-27",
        "close": 1767.172729,
        "volume": 250500
      },
      {
        "date": "2023-11-03",
        "close": 1799.763916,
        "volume": 142200
      },
      {
        "date": "2023-11-10",
        "close": 1800.669434,
        "volume": 254400
      },
      {
        "date": "2023-11-17",
        "close": 1835.976685,
        "volume": 202000
      },
      {
        "date": "2023-11-24",
        "close": 1834.166016,
        "volume": 200800
      },
      {
        "date": "2023-12-01",
        "close": 1769.212769,
        "volume": 828100
      },
      {
        "date": "2023-12-08",
        "close": 1738.061401,
        "volume": 222600
      },
      {
        "date": "2023-12-15",
        "close": 1741.726318,
        "volume": 313600
      },
      {
        "date": "2023-12-22",
        "close": 1765.547974,
        "volume": 174800
      },
      {
        "date": "2023-12-29",
        "close": 1758.218262,
        "volume": 201600
      },
      {
        "date": "2024-01-05",
        "close": 1757.302002,
        "volume": 50700
      },
      {
        "date": "2024-01-12",
        "close": 1782.039673,
        "volume": 168900
      },
      {
        "date": "2024-01-19",
        "close": 1953.372314,
        "volume": 357100
      },
      {
        "date": "2024-01-26",
        "close": 1979.026245,
        "volume": 387800
      },
      {
        "date": "2024-02-02",
        "close": 2040.41272,
        "volume": 448700
      },
      {
        "date": "2024-02-09",
        "close": 2056.904541,
        "volume": 291700
      },
      {
        "date": "2024-02-16",
        "close": 1990.937134,
        "volume": 213400
      },
      {
        "date": "2024-02-23",
        "close": 2026.669312,
        "volume": 98200
      },
      {
        "date": "2024-03-01",
        "close": 2000.099243,
        "volume": 142700
      },
      {
        "date": "2024-03-08",
        "close": 2113.709961,
        "volume": 196100
      },
      {
        "date": "2024-03-15",
        "close": 2135.699219,
        "volume": 261200
      },
      {
        "date": "2024-03-22",
        "close": 2248.393555,
        "volume": 194000
      },
      {
        "date": "2024-03-29",
        "close": 2176.012695,
        "volume": 115300
      },
      {
        "date": "2024-04-05",
        "close": 2109.12915,
        "volume": 154900
      },
      {
        "date": "2024-04-12",
        "close": 2116.458496,
        "volume": 102100
      },
      {
        "date": "2024-04-19",
        "close": 2235.566895,
        "volume": 326100
      },
      {
        "date": "2024-04-26",
        "close": 2321.691162,
        "volume": 163700
      },
      {
        "date": "2024-05-03",
        "close": 2398.65332,
        "volume": 170700
      },
      {
        "date": "2024-05-10",
        "close": 2480.196045,
        "volume": 153800
      },
      {
        "date": "2024-05-17",
        "close": 2499.436768,
        "volume": 173100
      },
      {
        "date": "2024-05-24",
        "close": 2471.950439,
        "volume": 158800
      },
      {
        "date": "2024-05-31",
        "close": 2635.50293,
        "volume": 354800
      },
      {
        "date": "2024-06-07",
        "close": 2657.743896,
        "volume": 205800
      },
      {
        "date": "2024-06-14",
        "close": 2687.397705,
        "volume": 159000
      },
      {
        "date": "2024-06-21",
        "close": 2595.655273,
        "volume": 189700
      },
      {
        "date": "2024-06-28",
        "close": 2576.195068,
        "volume": 251800
      },
      {
        "date": "2024-07-05",
        "close": 2608.62915,
        "volume": 128000
      },
      {
        "date": "2024-07-12",
        "close": 2596.582031,
        "volume": 258900
      },
      {
        "date": "2024-07-19",
        "close": 2773.579834,
        "volume": 580000
      },
      {
        "date": "2024-07-26",
        "close": 2714.271729,
        "volume": 282700
      },
      {
        "date": "2024-08-02",
        "close": 2592.875488,
        "volume": 304300
      },
      {
        "date": "2024-08-09",
        "close": 2744.852295,
        "volume": 414000
      },
      {
        "date": "2024-08-16",
        "close": 2803.233643,
        "volume": 145400
      },
      {
        "date": "2024-08-23",
        "close": 2803.233643,
        "volume": 146200
      },
      {
        "date": "2024-08-30",
        "close": 2895.902588,
        "volume": 368300
      },
      {
        "date": "2024-09-06",
        "close": 2798.600342,
        "volume": 203500
      },
      {
        "date": "2024-09-13",
        "close": 2641.98999,
        "volume": 195000
      },
      {
        "date": "2024-09-20",
        "close": 2742.072266,
        "volume": 152500
      },
      {
        "date": "2024-09-27",
        "close": 2776.359863,
        "volume": 108400
      },
      {
        "date": "2024-10-04",
        "close": 2742.072266,
        "volume": 158400
      },
      {
        "date": "2024-10-11",
        "close": 2647.550049,
        "volume": 245000
      },
      {
        "date": "2024-10-18",
        "close": 2630.869629,
        "volume": 440600
      },
      {
        "date": "2024-10-25",
        "close": 2489.086426,
        "volume": 434900
      },
      {
        "date": "2024-11-01",
        "close": 2559.514648,
        "volume": 551200
      },
      {
        "date": "2024-11-08",
        "close": 2608.62915,
        "volume": 292400
      },
      {
        "date": "2024-11-15",
        "close": 2546.54126,
        "volume": 349900
      },
      {
        "date": "2024-11-22",
        "close": 2566.001465,
        "volume": 386100
      },
      {
        "date": "2024-11-29",
        "close": 2719.257813,
        "volume": 1124100
      },
      {
        "date": "2024-12-06",
        "close": 2713.596436,
        "volume": 315800
      },
      {
        "date": "2024-12-13",
        "close": 2600.372803,
        "volume": 215400
      },
      {
        "date": "2024-12-20",
        "close": 2565.462158,
        "volume": 219800
      },
      {
        "date": "2024-12-27",
        "close": 2543.760986,
        "volume": 190000
      },
      {
        "date": "2025-01-03",
        "close": 2539.043213,
        "volume": 46200
      },
      {
        "date": "2025-01-10",
        "close": 2430.537109,
        "volume": 322200
      },
      {
        "date": "2025-01-17",
        "close": 2813.61084,
        "volume": 760700
      },
      {
        "date": "2025-01-24",
        "close": 2844.747314,
        "volume": 370800
      },
      {
        "date": "2025-01-31",
        "close": 2939.100586,
        "volume": 599200
      },
      {
        "date": "2025-02-07",
        "close": 2778.699951,
        "volume": 248700
      },
      {
        "date": "2025-02-14",
        "close": 2767.377686,
        "volume": 172200
      },
      {
        "date": "2025-02-21",
        "close": 2690.008057,
        "volume": 174900
      },
      {
        "date": "2025-02-28",
        "close": 2706.991943,
        "volume": 120100
      },
      {
        "date": "2025-03-07",
        "close": 2725.862305,
        "volume": 144500
      },
      {
        "date": "2025-03-14",
        "close": 2755.111816,
        "volume": 135300
      },
      {
        "date": "2025-03-21",
        "close": 2789.079102,
        "volume": 74400
      },
      {
        "date": "2025-03-28",
        "close": 2819.271973,
        "volume": 114000
      },
      {
        "date": "2025-04-04",
        "close": 2647.549316,
        "volume": 154700
      },
      {
        "date": "2025-04-11",
        "close": 2733.410645,
        "volume": 260700
      },
      {
        "date": "2025-04-18",
        "close": 3387.278076,
        "volume": 1109800
      },
      {
        "date": "2025-04-25",
        "close": 3373.125244,
        "volume": 578500
      },
      {
        "date": "2025-05-02",
        "close": 3245.748291,
        "volume": 211000
      },
      {
        "date": "2025-05-09",
        "close": 3222.159912,
        "volume": 153100
      },
      {
        "date": "2025-05-16",
        "close": 3274.054199,
        "volume": 256400
      },
      {
        "date": "2025-05-23",
        "close": 3160.830566,
        "volume": 233100
      },
      {
        "date": "2025-05-30",
        "close": 3384.650879,
        "volume": 309200
      },
      {
        "date": "2025-06-06",
        "close": 3456.460938,
        "volume": 203300
      },
      {
        "date": "2025-06-13",
        "close": 3504.334473,
        "volume": 167200
      },
      {
        "date": "2025-06-20",
        "close": 3518.696533,
        "volume": 185700
      },
      {
        "date": "2025-06-27",
        "close": 3518.696533,
        "volume": 90400
      },
      {
        "date": "2025-07-04",
        "close": 3542.633301,
        "volume": 138600
      },
      {
        "date": "2025-07-11",
        "close": 3992.643311,
        "volume": 933600
      },
      {
        "date": "2025-07-18",
        "close": 3772.425781,
        "volume": 561300
      },
      {
        "date": "2025-07-25",
        "close": 3748.48877,
        "volume": 209400
      },
      {
        "date": "2025-08-01",
        "close": 3839.448242,
        "volume": 231100
      },
      {
        "date": "2025-08-08",
        "close": 3939.982666,
        "volume": 176300
      },
      {
        "date": "2025-08-15",
        "close": 3810.724365,
        "volume": 261600
      },
      {
        "date": "2025-08-22",
        "close": 3892.109131,
        "volume": 250500
      },
      {
        "date": "2025-08-29",
        "close": 3820.299072,
        "volume": 286400
      },
      {
        "date": "2025-09-05",
        "close": 3968.706787,
        "volume": 251300
      },
      {
        "date": "2025-09-12",
        "close": 4016.580322,
        "volume": 176100
      },
      {
        "date": "2025-09-19",
        "close": 3968.706787,
        "volume": 146800
      },
      {
        "date": "2025-09-26",
        "close": 4088.390137,
        "volume": 132100
      },
      {
        "date": "2025-10-03",
        "close": 3887.321777,
        "volume": 215400
      },
      {
        "date": "2025-10-10",
        "close": 3901.683838,
        "volume": 230400
      },
      {
        "date": "2025-10-17",
        "close": 3269.754883,
        "volume": 1508400
      },
      {
        "date": "2025-10-24",
        "close": 3370.288818,
        "volume": 690200
      },
      {
        "date": "2025-10-31",
        "close": 3312.84082,
        "volume": 583400
      },
      {
        "date": "2025-11-07",
        "close": 3427.737061,
        "volume": 360500
      },
      {
        "date": "2025-11-14",
        "close": 3504.334473,
        "volume": 387600
      },
      {
        "date": "2025-11-21",
        "close": 3494.76001,
        "volume": 410300
      },
      {
        "date": "2025-11-28",
        "close": 3403.883545,
        "volume": 648800
      },
      {
        "date": "2025-12-05",
        "close": 3384.292969,
        "volume": 436300
      },
      {
        "date": "2025-12-12",
        "close": 3345.111572,
        "volume": 251900
      },
      {
        "date": "2025-12-19",
        "close": 3408.78125,
        "volume": 222700
      },
      {
        "date": "2025-12-26",
        "close": 3379.395264,
        "volume": 188700
      },
      {
        "date": "2026-01-02",
        "close": 3384.292969,
        "volume": 84500
      },
      {
        "date": "2026-01-09",
        "close": 3467.553467,
        "volume": 242200
      },
      {
        "date": "2026-01-16",
        "close": 3403.883545,
        "volume": 540400
      },
      {
        "date": "2026-01-23",
        "close": 3462.655762,
        "volume": 281800
      },
      {
        "date": "2026-01-30",
        "close": 3452.860352,
        "volume": 211200
      },
      {
        "date": "2026-02-06",
        "close": 3531.223145,
        "volume": 247100
      },
      {
        "date": "2026-02-13",
        "close": 3673.255859,
        "volume": 261500
      },
      {
        "date": "2026-02-20",
        "close": 3589.995361,
        "volume": 244600
      },
      {
        "date": "2026-02-27",
        "close": 3741.823242,
        "volume": 193300
      },
      {
        "date": "2026-03-06",
        "close": 3609.585938,
        "volume": 248600
      },
      {
        "date": "2026-03-13",
        "close": 3560.609131,
        "volume": 171400
      },
      {
        "date": "2026-03-20",
        "close": 3550.813965,
        "volume": 121200
      },
      {
        "date": "2026-03-27",
        "close": 3599.790527,
        "volume": 166700
      },
      {
        "date": "2026-04-03",
        "close": 3580.199951,
        "volume": 137200
      },
      {
        "date": "2026-04-10",
        "close": 3599.790527,
        "volume": 161000
      },
      {
        "date": "2026-04-17",
        "close": 3433.269775,
        "volume": 331900
      },
      {
        "date": "2026-04-24",
        "close": 3232.465088,
        "volume": 315000
      },
      {
        "date": "2026-05-01",
        "close": 3242.260498,
        "volume": 193200
      },
      {
        "date": "2026-05-08",
        "close": 3227.567383,
        "volume": 83400
      },
      {
        "date": "2026-05-15",
        "close": 3144.306885,
        "volume": 327800
      },
      {
        "date": "2026-05-22",
        "close": 3105.125488,
        "volume": 271700
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "volume": 427300
      },
      {
        "date": "2026-06-05",
        "close": 3155.0,
        "volume": 28900
      },
      {
        "date": "2026-06-12",
        "close": 3255.0,
        "volume": 37700
      },
      {
        "date": "2026-06-19",
        "close": 3260.0,
        "volume": 29500
      },
      {
        "date": "2026-06-26",
        "close": 3235.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 3355.0,
        "volume": 37400
      },
      {
        "date": "2026-07-10",
        "close": 3465.0,
        "volume": 155000
      },
      {
        "date": "2026-07-17",
        "close": 3475.0,
        "volume": 174000
      },
      {
        "date": "2026-07-24",
        "close": 3440.0,
        "volume": 104000
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "volume": 174500
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "volume": 284600
      }
    ],
    "sharemaestro_context": {
      "trend": 3408.716081,
      "fair_value": 2860.78452,
      "market_activity": 6.895604,
      "market_dynamics": 0.693683,
      "relative_strength": -22.710826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004221,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028368,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.008053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.009843
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003329
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.04501
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.020121
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.02842
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.757612
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00303
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049516
      }
    ]
  }
}