{
  "ticker": {
    "uuid": "7ce2d7a9-e9aa-4b87-9cfc-6627ab18ee21",
    "symbol": "FCSH",
    "name": "FEDERATED HERMES ETF TRUST SHORT DURATION CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.502255,
    "boundary_margin": 0.024583,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022448,
    "volatility_stability": 1.0572,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.15631,
      "interruption": -0.015036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.789946,
        "direction_boundary": 20.620043,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026206
      },
      {
        "date": "2023-08-25",
        "close": 20.794406,
        "direction_boundary": 20.558868,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024976
      },
      {
        "date": "2023-09-01",
        "close": 20.874067,
        "direction_boundary": 20.498166,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025363
      },
      {
        "date": "2023-09-08",
        "close": 20.84779,
        "direction_boundary": 20.485212,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025176
      },
      {
        "date": "2023-09-15",
        "close": 20.842785,
        "direction_boundary": 20.388235,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023123
      },
      {
        "date": "2023-09-22",
        "close": 20.815972,
        "direction_boundary": 20.177302,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020992
      },
      {
        "date": "2023-09-29",
        "close": 20.791565,
        "direction_boundary": 20.076584,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020943
      },
      {
        "date": "2023-10-06",
        "close": 20.748224,
        "direction_boundary": 20.087278,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020144
      },
      {
        "date": "2023-10-13",
        "close": 20.810907,
        "direction_boundary": 19.951494,
        "core_momentum": 0.043075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020477
      },
      {
        "date": "2023-10-20",
        "close": 20.736493,
        "direction_boundary": 19.973146,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020963
      },
      {
        "date": "2023-10-27",
        "close": 20.796669,
        "direction_boundary": 20.082937,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020658
      },
      {
        "date": "2023-11-03",
        "close": 20.94901,
        "direction_boundary": 20.059227,
        "core_momentum": 0.044358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023161
      },
      {
        "date": "2023-11-10",
        "close": 20.908637,
        "direction_boundary": 20.306861,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023315
      },
      {
        "date": "2023-11-17",
        "close": 21.043213,
        "direction_boundary": 20.324424,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023543
      },
      {
        "date": "2023-11-24",
        "close": 21.065642,
        "direction_boundary": 20.381503,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022652
      },
      {
        "date": "2023-12-01",
        "close": 21.276562,
        "direction_boundary": 20.522863,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025782
      },
      {
        "date": "2023-12-08",
        "close": 21.232694,
        "direction_boundary": 20.496478,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025509
      },
      {
        "date": "2023-12-15",
        "close": 21.444305,
        "direction_boundary": 20.570971,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028426
      },
      {
        "date": "2023-12-22",
        "close": 21.511726,
        "direction_boundary": 20.518465,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02839
      },
      {
        "date": "2023-12-29",
        "close": 21.569901,
        "direction_boundary": 20.455408,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028374
      },
      {
        "date": "2024-01-05",
        "close": 21.460672,
        "direction_boundary": 20.609925,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028765
      },
      {
        "date": "2024-01-12",
        "close": 21.61996,
        "direction_boundary": 20.686478,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028893
      },
      {
        "date": "2024-01-19",
        "close": 21.520924,
        "direction_boundary": 20.750523,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030074
      },
      {
        "date": "2024-01-26",
        "close": 21.556461,
        "direction_boundary": 20.732816,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030006
      },
      {
        "date": "2024-02-02",
        "close": 21.607576,
        "direction_boundary": 20.755495,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030043
      },
      {
        "date": "2024-02-09",
        "close": 21.571382,
        "direction_boundary": 20.629832,
        "core_momentum": 0.04564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029633
      },
      {
        "date": "2024-02-16",
        "close": 21.517092,
        "direction_boundary": 20.587915,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029863
      },
      {
        "date": "2024-02-23",
        "close": 21.558172,
        "direction_boundary": 20.482372,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02983
      },
      {
        "date": "2024-03-01",
        "close": 21.586727,
        "direction_boundary": 20.508892,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029622
      },
      {
        "date": "2024-03-08",
        "close": 21.659349,
        "direction_boundary": 20.579613,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029519
      },
      {
        "date": "2024-03-15",
        "close": 21.559494,
        "direction_boundary": 20.732811,
        "core_momentum": 0.039873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03063
      },
      {
        "date": "2024-03-22",
        "close": 21.667973,
        "direction_boundary": 20.879025,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030813
      },
      {
        "date": "2024-03-29",
        "close": 21.670011,
        "direction_boundary": 20.846103,
        "core_momentum": 0.039523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030639
      },
      {
        "date": "2024-04-05",
        "close": 21.620832,
        "direction_boundary": 20.934659,
        "core_momentum": 0.032777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030684
      },
      {
        "date": "2024-04-12",
        "close": 21.538865,
        "direction_boundary": 20.888433,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031493
      },
      {
        "date": "2024-04-19",
        "close": 21.502436,
        "direction_boundary": 20.859387,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03101
      },
      {
        "date": "2024-04-26",
        "close": 21.519831,
        "direction_boundary": 20.938473,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030942
      },
      {
        "date": "2024-05-03",
        "close": 21.685959,
        "direction_boundary": 20.948055,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031098
      },
      {
        "date": "2024-05-10",
        "close": 21.675176,
        "direction_boundary": 20.947789,
        "core_momentum": 0.034724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030861
      },
      {
        "date": "2024-05-17",
        "close": 21.730004,
        "direction_boundary": 20.829699,
        "core_momentum": 0.043222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030053
      },
      {
        "date": "2024-05-24",
        "close": 21.702681,
        "direction_boundary": 20.74488,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030252
      },
      {
        "date": "2024-05-31",
        "close": 21.755773,
        "direction_boundary": 20.824873,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027545
      },
      {
        "date": "2024-06-07",
        "close": 21.813263,
        "direction_boundary": 20.760701,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027319
      },
      {
        "date": "2024-06-14",
        "close": 21.932461,
        "direction_boundary": 20.795543,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02502
      },
      {
        "date": "2024-06-21",
        "close": 21.936037,
        "direction_boundary": 20.777233,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024819
      },
      {
        "date": "2024-06-28",
        "close": 21.907338,
        "direction_boundary": 20.775568,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024812
      },
      {
        "date": "2024-07-05",
        "close": 22.035872,
        "direction_boundary": 20.689462,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024439
      },
      {
        "date": "2024-07-12",
        "close": 22.114079,
        "direction_boundary": 20.836385,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022968
      },
      {
        "date": "2024-07-19",
        "close": 22.100278,
        "direction_boundary": 20.86203,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021706
      },
      {
        "date": "2024-07-26",
        "close": 22.17002,
        "direction_boundary": 20.856852,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021892
      },
      {
        "date": "2024-08-02",
        "close": 22.405655,
        "direction_boundary": 20.889591,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025514
      },
      {
        "date": "2024-08-09",
        "close": 22.325979,
        "direction_boundary": 20.821169,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026096
      },
      {
        "date": "2024-08-16",
        "close": 22.397623,
        "direction_boundary": 20.789946,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025613
      },
      {
        "date": "2024-08-23",
        "close": 22.490317,
        "direction_boundary": 20.794406,
        "core_momentum": 0.081556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02586
      },
      {
        "date": "2024-08-30",
        "close": 22.482746,
        "direction_boundary": 20.874067,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026002
      },
      {
        "date": "2024-09-06",
        "close": 22.632269,
        "direction_boundary": 20.84779,
        "core_momentum": 0.085596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026835
      },
      {
        "date": "2024-09-13",
        "close": 22.712126,
        "direction_boundary": 20.842785,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025339
      },
      {
        "date": "2024-09-20",
        "close": 22.716388,
        "direction_boundary": 20.815972,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025074
      },
      {
        "date": "2024-09-27",
        "close": 22.773362,
        "direction_boundary": 20.791565,
        "core_momentum": 0.095317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024965
      },
      {
        "date": "2024-10-04",
        "close": 22.590383,
        "direction_boundary": 20.748224,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028014
      },
      {
        "date": "2024-10-11",
        "close": 22.595032,
        "direction_boundary": 20.810907,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026977
      },
      {
        "date": "2024-10-18",
        "close": 22.608976,
        "direction_boundary": 20.736493,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026559
      },
      {
        "date": "2024-10-25",
        "close": 22.52066,
        "direction_boundary": 20.796669,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027739
      },
      {
        "date": "2024-11-01",
        "close": 22.472261,
        "direction_boundary": 20.94901,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026866
      },
      {
        "date": "2024-11-08",
        "close": 22.555861,
        "direction_boundary": 20.908637,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026915
      },
      {
        "date": "2024-11-15",
        "close": 22.500345,
        "direction_boundary": 21.043213,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027431
      },
      {
        "date": "2024-11-22",
        "close": 22.504731,
        "direction_boundary": 21.065642,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027229
      },
      {
        "date": "2024-11-29",
        "close": 22.639555,
        "direction_boundary": 21.276562,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027932
      },
      {
        "date": "2024-12-06",
        "close": 22.695744,
        "direction_boundary": 21.232694,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02792
      },
      {
        "date": "2024-12-13",
        "close": 22.583366,
        "direction_boundary": 21.444305,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028716
      },
      {
        "date": "2024-12-20",
        "close": 22.531859,
        "direction_boundary": 21.511726,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029078
      },
      {
        "date": "2024-12-27",
        "close": 22.545906,
        "direction_boundary": 21.569901,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02889
      },
      {
        "date": "2025-01-03",
        "close": 22.564754,
        "direction_boundary": 21.460672,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028068
      },
      {
        "date": "2025-01-10",
        "close": 22.518464,
        "direction_boundary": 21.61996,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028092
      },
      {
        "date": "2025-01-17",
        "close": 22.608028,
        "direction_boundary": 21.520924,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02838
      },
      {
        "date": "2025-01-24",
        "close": 22.641026,
        "direction_boundary": 21.556461,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028205
      },
      {
        "date": "2025-01-31",
        "close": 22.685808,
        "direction_boundary": 21.607576,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024534
      },
      {
        "date": "2025-02-07",
        "close": 22.695555,
        "direction_boundary": 21.571382,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023834
      },
      {
        "date": "2025-02-14",
        "close": 22.757155,
        "direction_boundary": 21.517092,
        "core_momentum": 0.057632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023737
      },
      {
        "date": "2025-02-21",
        "close": 22.804467,
        "direction_boundary": 21.558172,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023295
      },
      {
        "date": "2025-02-28",
        "close": 22.911392,
        "direction_boundary": 21.586727,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023949
      },
      {
        "date": "2025-03-07",
        "close": 22.892303,
        "direction_boundary": 21.659349,
        "core_momentum": 0.056925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02246
      },
      {
        "date": "2025-03-14",
        "close": 22.873309,
        "direction_boundary": 21.559494,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022073
      },
      {
        "date": "2025-03-21",
        "close": 22.968278,
        "direction_boundary": 21.667973,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022715
      },
      {
        "date": "2025-03-28",
        "close": 22.989741,
        "direction_boundary": 21.670011,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022531
      },
      {
        "date": "2025-04-04",
        "close": 23.057187,
        "direction_boundary": 21.620832,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019219
      },
      {
        "date": "2025-04-11",
        "close": 22.821074,
        "direction_boundary": 21.538865,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024611
      },
      {
        "date": "2025-04-18",
        "close": 22.986934,
        "direction_boundary": 21.502436,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026388
      },
      {
        "date": "2025-04-25",
        "close": 23.082256,
        "direction_boundary": 21.519831,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025969
      },
      {
        "date": "2025-05-02",
        "close": 23.082077,
        "direction_boundary": 21.685959,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025626
      },
      {
        "date": "2025-05-09",
        "close": 23.067726,
        "direction_boundary": 21.675176,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025422
      },
      {
        "date": "2025-05-16",
        "close": 23.105996,
        "direction_boundary": 21.730004,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024982
      },
      {
        "date": "2025-05-23",
        "close": 23.11078,
        "direction_boundary": 21.702681,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024981
      },
      {
        "date": "2025-05-30",
        "close": 23.187896,
        "direction_boundary": 21.755773,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02419
      },
      {
        "date": "2025-06-06",
        "close": 23.163887,
        "direction_boundary": 21.813263,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024228
      },
      {
        "date": "2025-06-13",
        "close": 23.221508,
        "direction_boundary": 21.932461,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022856
      },
      {
        "date": "2025-06-20",
        "close": 23.274328,
        "direction_boundary": 21.936037,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022387
      },
      {
        "date": "2025-06-27",
        "close": 23.379968,
        "direction_boundary": 21.907338,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02282
      },
      {
        "date": "2025-07-04",
        "close": 23.36888,
        "direction_boundary": 22.035872,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022957
      },
      {
        "date": "2025-07-11",
        "close": 23.354422,
        "direction_boundary": 22.114079,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022615
      },
      {
        "date": "2025-07-18",
        "close": 23.402615,
        "direction_boundary": 22.100278,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022335
      },
      {
        "date": "2025-07-25",
        "close": 23.484543,
        "direction_boundary": 22.17002,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022537
      },
      {
        "date": "2025-08-01",
        "close": 23.531813,
        "direction_boundary": 22.405655,
        "core_momentum": 0.050262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022538
      },
      {
        "date": "2025-08-08",
        "close": 23.502255,
        "direction_boundary": 22.325979,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022805
      },
      {
        "date": "2025-08-15",
        "close": 23.536064,
        "direction_boundary": 22.397623,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02272
      },
      {
        "date": "2025-08-22",
        "close": 23.618172,
        "direction_boundary": 22.490317,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0229
      },
      {
        "date": "2025-08-29",
        "close": 23.652368,
        "direction_boundary": 22.482746,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022393
      },
      {
        "date": "2025-09-05",
        "close": 23.746977,
        "direction_boundary": 22.632269,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022506
      },
      {
        "date": "2025-09-12",
        "close": 23.763844,
        "direction_boundary": 22.712126,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0223
      },
      {
        "date": "2025-09-19",
        "close": 23.773538,
        "direction_boundary": 22.716388,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022003
      },
      {
        "date": "2025-09-26",
        "close": 23.715376,
        "direction_boundary": 22.773362,
        "core_momentum": 0.041365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022616
      },
      {
        "date": "2025-10-03",
        "close": 23.794049,
        "direction_boundary": 22.590383,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02268
      },
      {
        "date": "2025-10-10",
        "close": 23.82722,
        "direction_boundary": 22.595032,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01547
      },
      {
        "date": "2025-10-17",
        "close": 23.900175,
        "direction_boundary": 22.608976,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0134
      },
      {
        "date": "2025-10-24",
        "close": 23.885584,
        "direction_boundary": 22.52066,
        "core_momentum": 0.060608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013145
      },
      {
        "date": "2025-10-31",
        "close": 23.812045,
        "direction_boundary": 22.472261,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014397
      },
      {
        "date": "2025-11-07",
        "close": 23.846208,
        "direction_boundary": 22.555861,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014157
      },
      {
        "date": "2025-11-14",
        "close": 23.831567,
        "direction_boundary": 22.500345,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014384
      },
      {
        "date": "2025-11-21",
        "close": 23.890133,
        "direction_boundary": 22.504731,
        "core_momentum": 0.06156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014414
      },
      {
        "date": "2025-11-28",
        "close": 23.944697,
        "direction_boundary": 22.639555,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014187
      },
      {
        "date": "2025-12-05",
        "close": 23.924226,
        "direction_boundary": 22.695744,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014131
      },
      {
        "date": "2025-12-12",
        "close": 23.929123,
        "direction_boundary": 22.583366,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014084
      },
      {
        "date": "2025-12-19",
        "close": 23.976139,
        "direction_boundary": 22.531859,
        "core_momentum": 0.064099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014041
      },
      {
        "date": "2025-12-26",
        "close": 24.012381,
        "direction_boundary": 22.545906,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013183
      },
      {
        "date": "2026-01-02",
        "close": 24.02993,
        "direction_boundary": 22.564754,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013013
      },
      {
        "date": "2026-01-09",
        "close": 24.044673,
        "direction_boundary": 22.518464,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012804
      },
      {
        "date": "2026-01-16",
        "close": 24.034943,
        "direction_boundary": 22.608028,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012897
      },
      {
        "date": "2026-01-23",
        "close": 24.049587,
        "direction_boundary": 22.641026,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012404
      },
      {
        "date": "2026-01-30",
        "close": 24.102856,
        "direction_boundary": 22.685808,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012443
      },
      {
        "date": "2026-02-06",
        "close": 24.132442,
        "direction_boundary": 22.695555,
        "core_momentum": 0.063311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012043
      },
      {
        "date": "2026-02-13",
        "close": 24.270511,
        "direction_boundary": 22.757155,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013683
      },
      {
        "date": "2026-02-20",
        "close": 24.280373,
        "direction_boundary": 22.804467,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013308
      },
      {
        "date": "2026-02-27",
        "close": 24.299899,
        "direction_boundary": 22.911392,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013301
      },
      {
        "date": "2026-03-06",
        "close": 24.201137,
        "direction_boundary": 22.892303,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014378
      },
      {
        "date": "2026-03-13",
        "close": 24.077238,
        "direction_boundary": 22.873309,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016517
      },
      {
        "date": "2026-03-20",
        "close": 24.032805,
        "direction_boundary": 22.968278,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016836
      },
      {
        "date": "2026-03-27",
        "close": 24.087035,
        "direction_boundary": 22.989741,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016494
      },
      {
        "date": "2026-04-03",
        "close": 24.150346,
        "direction_boundary": 23.057187,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016295
      },
      {
        "date": "2026-04-10",
        "close": 24.170207,
        "direction_boundary": 22.821074,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016256
      },
      {
        "date": "2026-04-17",
        "close": 24.259579,
        "direction_boundary": 22.986934,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016474
      },
      {
        "date": "2026-04-24",
        "close": 24.175172,
        "direction_boundary": 23.082256,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017347
      },
      {
        "date": "2026-05-01",
        "close": 24.044912,
        "direction_boundary": 23.082077,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018551
      },
      {
        "date": "2026-05-08",
        "close": 24.119385,
        "direction_boundary": 23.067726,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018881
      },
      {
        "date": "2026-05-15",
        "close": 24.010158,
        "direction_boundary": 23.105996,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020065
      },
      {
        "date": "2026-05-22",
        "close": 24.052359,
        "direction_boundary": 23.11078,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019937
      },
      {
        "date": "2026-05-29",
        "close": 24.114519,
        "direction_boundary": 23.187896,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020002
      },
      {
        "date": "2026-06-05",
        "close": 24.005307,
        "direction_boundary": 23.163887,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021043
      },
      {
        "date": "2026-06-12",
        "close": 24.084625,
        "direction_boundary": 23.221508,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021497
      },
      {
        "date": "2026-06-19",
        "close": 24.069678,
        "direction_boundary": 23.274328,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021384
      },
      {
        "date": "2026-06-26",
        "close": 24.04966,
        "direction_boundary": 23.379968,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021332
      },
      {
        "date": "2026-07-03",
        "close": 24.044135,
        "direction_boundary": 23.36888,
        "core_momentum": 0.028895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021313
      },
      {
        "date": "2026-07-10",
        "close": 24.004278,
        "direction_boundary": 23.354422,
        "core_momentum": 0.027826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02142
      },
      {
        "date": "2026-07-17",
        "close": 23.994313,
        "direction_boundary": 23.402615,
        "core_momentum": 0.025283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021421
      },
      {
        "date": "2026-07-24",
        "close": 23.934527,
        "direction_boundary": 23.484543,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021656
      },
      {
        "date": "2026-07-31",
        "close": 23.97,
        "direction_boundary": 23.531813,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021518
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "direction_boundary": 23.502255,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.789946,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 20.794406,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 20.874067,
        "volume": 652
      },
      {
        "date": "2023-09-08",
        "close": 20.84779,
        "volume": 345
      },
      {
        "date": "2023-09-15",
        "close": 20.842785,
        "volume": 411
      },
      {
        "date": "2023-09-22",
        "close": 20.815972,
        "volume": 379
      },
      {
        "date": "2023-09-29",
        "close": 20.791565,
        "volume": 103
      },
      {
        "date": "2023-10-06",
        "close": 20.748224,
        "volume": 530
      },
      {
        "date": "2023-10-13",
        "close": 20.810907,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 20.736493,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 20.796669,
        "volume": 75
      },
      {
        "date": "2023-11-03",
        "close": 20.94901,
        "volume": 5786
      },
      {
        "date": "2023-11-10",
        "close": 20.908637,
        "volume": 294
      },
      {
        "date": "2023-11-17",
        "close": 21.043213,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 21.065642,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 21.276562,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 21.232694,
        "volume": 156
      },
      {
        "date": "2023-12-15",
        "close": 21.444305,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 21.511726,
        "volume": 401
      },
      {
        "date": "2023-12-29",
        "close": 21.569901,
        "volume": 4981
      },
      {
        "date": "2024-01-05",
        "close": 21.460672,
        "volume": 106
      },
      {
        "date": "2024-01-12",
        "close": 21.61996,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 21.520924,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 21.556461,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 21.607576,
        "volume": 577
      },
      {
        "date": "2024-02-09",
        "close": 21.571382,
        "volume": 6233
      },
      {
        "date": "2024-02-16",
        "close": 21.517092,
        "volume": 4802
      },
      {
        "date": "2024-02-23",
        "close": 21.558172,
        "volume": 8589
      },
      {
        "date": "2024-03-01",
        "close": 21.586727,
        "volume": 712
      },
      {
        "date": "2024-03-08",
        "close": 21.659349,
        "volume": 1380
      },
      {
        "date": "2024-03-15",
        "close": 21.559494,
        "volume": 12988
      },
      {
        "date": "2024-03-22",
        "close": 21.667973,
        "volume": 8415
      },
      {
        "date": "2024-03-29",
        "close": 21.670011,
        "volume": 3192
      },
      {
        "date": "2024-04-05",
        "close": 21.620832,
        "volume": 14964
      },
      {
        "date": "2024-04-12",
        "close": 21.538865,
        "volume": 1493
      },
      {
        "date": "2024-04-19",
        "close": 21.502436,
        "volume": 361
      },
      {
        "date": "2024-04-26",
        "close": 21.519831,
        "volume": 1206
      },
      {
        "date": "2024-05-03",
        "close": 21.685959,
        "volume": 483
      },
      {
        "date": "2024-05-10",
        "close": 21.675176,
        "volume": 3375
      },
      {
        "date": "2024-05-17",
        "close": 21.730004,
        "volume": 117
      },
      {
        "date": "2024-05-24",
        "close": 21.702681,
        "volume": 394
      },
      {
        "date": "2024-05-31",
        "close": 21.755773,
        "volume": 10903
      },
      {
        "date": "2024-06-07",
        "close": 21.813263,
        "volume": 281893
      },
      {
        "date": "2024-06-14",
        "close": 21.932461,
        "volume": 70836
      },
      {
        "date": "2024-06-21",
        "close": 21.936037,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 21.907338,
        "volume": 6130
      },
      {
        "date": "2024-07-05",
        "close": 22.035872,
        "volume": 1261
      },
      {
        "date": "2024-07-12",
        "close": 22.114079,
        "volume": 572
      },
      {
        "date": "2024-07-19",
        "close": 22.100278,
        "volume": 676
      },
      {
        "date": "2024-07-26",
        "close": 22.17002,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 22.405655,
        "volume": 2328
      },
      {
        "date": "2024-08-09",
        "close": 22.325979,
        "volume": 439
      },
      {
        "date": "2024-08-16",
        "close": 22.397623,
        "volume": 206
      },
      {
        "date": "2024-08-23",
        "close": 22.490317,
        "volume": 2723
      },
      {
        "date": "2024-08-30",
        "close": 22.482746,
        "volume": 5170
      },
      {
        "date": "2024-09-06",
        "close": 22.632269,
        "volume": 4168
      },
      {
        "date": "2024-09-13",
        "close": 22.712126,
        "volume": 7190
      },
      {
        "date": "2024-09-20",
        "close": 22.716388,
        "volume": 637
      },
      {
        "date": "2024-09-27",
        "close": 22.773362,
        "volume": 3214
      },
      {
        "date": "2024-10-04",
        "close": 22.590383,
        "volume": 8486
      },
      {
        "date": "2024-10-11",
        "close": 22.595032,
        "volume": 10461
      },
      {
        "date": "2024-10-18",
        "close": 22.608976,
        "volume": 509
      },
      {
        "date": "2024-10-25",
        "close": 22.52066,
        "volume": 74
      },
      {
        "date": "2024-11-01",
        "close": 22.472261,
        "volume": 2267
      },
      {
        "date": "2024-11-08",
        "close": 22.555861,
        "volume": 2327
      },
      {
        "date": "2024-11-15",
        "close": 22.500345,
        "volume": 129
      },
      {
        "date": "2024-11-22",
        "close": 22.504731,
        "volume": 1547
      },
      {
        "date": "2024-11-29",
        "close": 22.639555,
        "volume": 930
      },
      {
        "date": "2024-12-06",
        "close": 22.695744,
        "volume": 2685
      },
      {
        "date": "2024-12-13",
        "close": 22.583366,
        "volume": 943
      },
      {
        "date": "2024-12-20",
        "close": 22.531859,
        "volume": 208
      },
      {
        "date": "2024-12-27",
        "close": 22.545906,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 22.564754,
        "volume": 4362
      },
      {
        "date": "2025-01-10",
        "close": 22.518464,
        "volume": 2793
      },
      {
        "date": "2025-01-17",
        "close": 22.608028,
        "volume": 624
      },
      {
        "date": "2025-01-24",
        "close": 22.641026,
        "volume": 5016
      },
      {
        "date": "2025-01-31",
        "close": 22.685808,
        "volume": 2610
      },
      {
        "date": "2025-02-07",
        "close": 22.695555,
        "volume": 2106
      },
      {
        "date": "2025-02-14",
        "close": 22.757155,
        "volume": 430
      },
      {
        "date": "2025-02-21",
        "close": 22.804467,
        "volume": 749
      },
      {
        "date": "2025-02-28",
        "close": 22.911392,
        "volume": 2426
      },
      {
        "date": "2025-03-07",
        "close": 22.892303,
        "volume": 1933
      },
      {
        "date": "2025-03-14",
        "close": 22.873309,
        "volume": 843
      },
      {
        "date": "2025-03-21",
        "close": 22.968278,
        "volume": 3888
      },
      {
        "date": "2025-03-28",
        "close": 22.989741,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 23.057187,
        "volume": 6348
      },
      {
        "date": "2025-04-11",
        "close": 22.821074,
        "volume": 3571
      },
      {
        "date": "2025-04-18",
        "close": 22.986934,
        "volume": 1031
      },
      {
        "date": "2025-04-25",
        "close": 23.082256,
        "volume": 2657
      },
      {
        "date": "2025-05-02",
        "close": 23.082077,
        "volume": 4178
      },
      {
        "date": "2025-05-09",
        "close": 23.067726,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 23.105996,
        "volume": 47
      },
      {
        "date": "2025-05-23",
        "close": 23.11078,
        "volume": 7989
      },
      {
        "date": "2025-05-30",
        "close": 23.187896,
        "volume": 43
      },
      {
        "date": "2025-06-06",
        "close": 23.163887,
        "volume": 3197
      },
      {
        "date": "2025-06-13",
        "close": 23.221508,
        "volume": 3439
      },
      {
        "date": "2025-06-20",
        "close": 23.274328,
        "volume": 14564
      },
      {
        "date": "2025-06-27",
        "close": 23.379968,
        "volume": 1567
      },
      {
        "date": "2025-07-04",
        "close": 23.36888,
        "volume": 6529
      },
      {
        "date": "2025-07-11",
        "close": 23.354422,
        "volume": 2080621
      },
      {
        "date": "2025-07-18",
        "close": 23.402615,
        "volume": 1734
      },
      {
        "date": "2025-07-25",
        "close": 23.484543,
        "volume": 53909
      },
      {
        "date": "2025-08-01",
        "close": 23.531813,
        "volume": 6638
      },
      {
        "date": "2025-08-08",
        "close": 23.502255,
        "volume": 3186
      },
      {
        "date": "2025-08-15",
        "close": 23.536064,
        "volume": 2234
      },
      {
        "date": "2025-08-22",
        "close": 23.618172,
        "volume": 17713
      },
      {
        "date": "2025-08-29",
        "close": 23.652368,
        "volume": 603
      },
      {
        "date": "2025-09-05",
        "close": 23.746977,
        "volume": 1705
      },
      {
        "date": "2025-09-12",
        "close": 23.763844,
        "volume": 342
      },
      {
        "date": "2025-09-19",
        "close": 23.773538,
        "volume": 633
      },
      {
        "date": "2025-09-26",
        "close": 23.715376,
        "volume": 123
      },
      {
        "date": "2025-10-03",
        "close": 23.794049,
        "volume": 2262
      },
      {
        "date": "2025-10-10",
        "close": 23.82722,
        "volume": 12441
      },
      {
        "date": "2025-10-17",
        "close": 23.900175,
        "volume": 6745
      },
      {
        "date": "2025-10-24",
        "close": 23.885584,
        "volume": 4237
      },
      {
        "date": "2025-10-31",
        "close": 23.812045,
        "volume": 2803
      },
      {
        "date": "2025-11-07",
        "close": 23.846208,
        "volume": 1358
      },
      {
        "date": "2025-11-14",
        "close": 23.831567,
        "volume": 12847
      },
      {
        "date": "2025-11-21",
        "close": 23.890133,
        "volume": 16678
      },
      {
        "date": "2025-11-28",
        "close": 23.944697,
        "volume": 4067
      },
      {
        "date": "2025-12-05",
        "close": 23.924226,
        "volume": 6704
      },
      {
        "date": "2025-12-12",
        "close": 23.929123,
        "volume": 5450
      },
      {
        "date": "2025-12-19",
        "close": 23.976139,
        "volume": 63281
      },
      {
        "date": "2025-12-26",
        "close": 24.012381,
        "volume": 5282
      },
      {
        "date": "2026-01-02",
        "close": 24.02993,
        "volume": 5984
      },
      {
        "date": "2026-01-09",
        "close": 24.044673,
        "volume": 4088
      },
      {
        "date": "2026-01-16",
        "close": 24.034943,
        "volume": 8299
      },
      {
        "date": "2026-01-23",
        "close": 24.049587,
        "volume": 3010
      },
      {
        "date": "2026-01-30",
        "close": 24.102856,
        "volume": 12870
      },
      {
        "date": "2026-02-06",
        "close": 24.132442,
        "volume": 12681
      },
      {
        "date": "2026-02-13",
        "close": 24.270511,
        "volume": 11490
      },
      {
        "date": "2026-02-20",
        "close": 24.280373,
        "volume": 972
      },
      {
        "date": "2026-02-27",
        "close": 24.299899,
        "volume": 10337
      },
      {
        "date": "2026-03-06",
        "close": 24.201137,
        "volume": 6352
      },
      {
        "date": "2026-03-13",
        "close": 24.077238,
        "volume": 2923
      },
      {
        "date": "2026-03-20",
        "close": 24.032805,
        "volume": 4411
      },
      {
        "date": "2026-03-27",
        "close": 24.087035,
        "volume": 26900
      },
      {
        "date": "2026-04-03",
        "close": 24.150346,
        "volume": 10713
      },
      {
        "date": "2026-04-10",
        "close": 24.170207,
        "volume": 1497
      },
      {
        "date": "2026-04-17",
        "close": 24.259579,
        "volume": 12522
      },
      {
        "date": "2026-04-24",
        "close": 24.175172,
        "volume": 15152
      },
      {
        "date": "2026-05-01",
        "close": 24.044912,
        "volume": 9451
      },
      {
        "date": "2026-05-08",
        "close": 24.119385,
        "volume": 13060
      },
      {
        "date": "2026-05-15",
        "close": 24.010158,
        "volume": 11227
      },
      {
        "date": "2026-05-22",
        "close": 24.052359,
        "volume": 4360
      },
      {
        "date": "2026-05-29",
        "close": 24.114519,
        "volume": 5218
      },
      {
        "date": "2026-06-05",
        "close": 24.005307,
        "volume": 4876
      },
      {
        "date": "2026-06-12",
        "close": 24.084625,
        "volume": 9882
      },
      {
        "date": "2026-06-19",
        "close": 24.069678,
        "volume": 9213
      },
      {
        "date": "2026-06-26",
        "close": 24.04966,
        "volume": 7090
      },
      {
        "date": "2026-07-03",
        "close": 24.044135,
        "volume": 3669
      },
      {
        "date": "2026-07-10",
        "close": 24.004278,
        "volume": 4553
      },
      {
        "date": "2026-07-17",
        "close": 23.994313,
        "volume": 4592
      },
      {
        "date": "2026-07-24",
        "close": 23.934527,
        "volume": 3880
      },
      {
        "date": "2026-07-31",
        "close": 23.97,
        "volume": 4462
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "volume": 7827
      }
    ],
    "sharemaestro_context": {
      "trend": 24.096733,
      "fair_value": 22.76847,
      "market_activity": -8.554387,
      "market_dynamics": -0.96587,
      "relative_strength": -10.654464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.003925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000325,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.038876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.03498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.007867
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005014
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15631
      }
    ]
  }
}