{
  "ticker": {
    "uuid": "7ce37490-d4c3-46dd-8771-1d00ece2a34a",
    "symbol": "EQDS",
    "name": "iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 550.793091,
    "boundary_margin": 0.145076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136871,
    "volatility_stability": 0.5842,
    "risk_context": 0.7306,
    "current_regime": {
      "move": 0.206211,
      "interruption": -0.092687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.715698,
        "direction_boundary": 455.122314,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139008
      },
      {
        "date": "2023-08-25",
        "close": 461.761444,
        "direction_boundary": 441.863373,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138524
      },
      {
        "date": "2023-09-01",
        "close": 467.331726,
        "direction_boundary": 439.216644,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138427
      },
      {
        "date": "2023-09-08",
        "close": 465.308472,
        "direction_boundary": 444.934723,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135262
      },
      {
        "date": "2023-09-15",
        "close": 473.376648,
        "direction_boundary": 436.919403,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2023-09-22",
        "close": 470.703918,
        "direction_boundary": 426.407135,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2023-09-29",
        "close": 464.109467,
        "direction_boundary": 415.994781,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118016
      },
      {
        "date": "2023-10-06",
        "close": 459.438385,
        "direction_boundary": 418.791443,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118481
      },
      {
        "date": "2023-10-13",
        "close": 464.95874,
        "direction_boundary": 412.948517,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116037
      },
      {
        "date": "2023-10-20",
        "close": 450.595825,
        "direction_boundary": 419.989899,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121854
      },
      {
        "date": "2023-10-27",
        "close": 450.445923,
        "direction_boundary": 426.831635,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121427
      },
      {
        "date": "2023-11-03",
        "close": 462.910461,
        "direction_boundary": 440.989441,
        "core_momentum": 0.049709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128568
      },
      {
        "date": "2023-11-10",
        "close": 465.733124,
        "direction_boundary": 459.691742,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129031
      },
      {
        "date": "2023-11-17",
        "close": 468.677368,
        "direction_boundary": 449.050537,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127001
      },
      {
        "date": "2023-11-24",
        "close": 469.601776,
        "direction_boundary": 450.499115,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12601
      },
      {
        "date": "2023-12-01",
        "close": 470.576172,
        "direction_boundary": 452.596954,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125928
      },
      {
        "date": "2023-12-08",
        "close": 475.647919,
        "direction_boundary": 447.302277,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2023-12-15",
        "close": 479.095734,
        "direction_boundary": 440.583984,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2023-12-22",
        "close": 485.516693,
        "direction_boundary": 445.154449,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2023-12-29",
        "close": 489.564087,
        "direction_boundary": 449.575012,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2024-01-05",
        "close": 482.493591,
        "direction_boundary": 463.311249,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108655
      },
      {
        "date": "2024-01-12",
        "close": 483.368011,
        "direction_boundary": 474.624908,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2024-01-19",
        "close": 477.946472,
        "direction_boundary": 467.681854,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098321
      },
      {
        "date": "2024-01-26",
        "close": 491.512817,
        "direction_boundary": 470.204346,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10535
      },
      {
        "date": "2024-02-02",
        "close": 492.087494,
        "direction_boundary": 487.187378,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2024-02-09",
        "close": 491.587799,
        "direction_boundary": 476.897644,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2024-02-16",
        "close": 501.631409,
        "direction_boundary": 487.611969,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2024-02-23",
        "close": 507.12796,
        "direction_boundary": 479.2453,
        "core_momentum": 0.05818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2024-03-01",
        "close": 511.075409,
        "direction_boundary": 485.264252,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2024-03-08",
        "close": 513.324097,
        "direction_boundary": 474.624908,
        "core_momentum": 0.081536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09342
      },
      {
        "date": "2024-03-15",
        "close": 516.471985,
        "direction_boundary": 458.341248,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091482
      },
      {
        "date": "2024-03-22",
        "close": 524.816711,
        "direction_boundary": 467.032532,
        "core_momentum": 0.123726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2024-03-29",
        "close": 524.566833,
        "direction_boundary": 482.741791,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088609
      },
      {
        "date": "2024-04-05",
        "close": 518.720581,
        "direction_boundary": 483.765778,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2024-04-12",
        "close": 514.023499,
        "direction_boundary": 493.48111,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090319
      },
      {
        "date": "2024-04-19",
        "close": 510.825562,
        "direction_boundary": 497.202332,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076352
      },
      {
        "date": "2024-04-26",
        "close": 517.721191,
        "direction_boundary": 491.53302,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076872
      },
      {
        "date": "2024-05-03",
        "close": 516.671814,
        "direction_boundary": 488.760803,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070635
      },
      {
        "date": "2024-05-10",
        "close": 537.208801,
        "direction_boundary": 488.910675,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085526
      },
      {
        "date": "2024-05-17",
        "close": 532.136047,
        "direction_boundary": 479.596405,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2024-05-24",
        "close": 528.987549,
        "direction_boundary": 473.826294,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089192
      },
      {
        "date": "2024-05-31",
        "close": 525.539307,
        "direction_boundary": 471.852966,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2024-06-07",
        "close": 529.487366,
        "direction_boundary": 463.285156,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2024-06-14",
        "close": 514.844604,
        "direction_boundary": 465.658142,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100376
      },
      {
        "date": "2024-06-21",
        "close": 521.841187,
        "direction_boundary": 452.89386,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100415
      },
      {
        "date": "2024-06-28",
        "close": 518.842651,
        "direction_boundary": 464.659027,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100761
      },
      {
        "date": "2024-07-05",
        "close": 520.841553,
        "direction_boundary": 452.519196,
        "core_momentum": 0.150982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-07-12",
        "close": 524.639771,
        "direction_boundary": 467.981232,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2024-07-19",
        "close": 514.594666,
        "direction_boundary": 475.10022,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-07-26",
        "close": 523.7901,
        "direction_boundary": 478.097656,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-08-02",
        "close": 516.99353,
        "direction_boundary": 468.355865,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099107
      },
      {
        "date": "2024-08-09",
        "close": 517.943054,
        "direction_boundary": 469.330048,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099018
      },
      {
        "date": "2024-08-16",
        "close": 528.287903,
        "direction_boundary": 456.715698,
        "core_momentum": 0.156711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098854
      },
      {
        "date": "2024-08-23",
        "close": 534.3349,
        "direction_boundary": 461.761444,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2024-08-30",
        "close": 537.43335,
        "direction_boundary": 467.331726,
        "core_momentum": 0.150004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2024-09-06",
        "close": 526.688782,
        "direction_boundary": 465.308472,
        "core_momentum": 0.131913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103309
      },
      {
        "date": "2024-09-13",
        "close": 535.284424,
        "direction_boundary": 473.376648,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-09-20",
        "close": 527.338379,
        "direction_boundary": 470.703918,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2024-09-27",
        "close": 536.933655,
        "direction_boundary": 464.109467,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2024-10-04",
        "close": 527.288391,
        "direction_boundary": 459.438385,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2024-10-11",
        "close": 531.286438,
        "direction_boundary": 464.95874,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-10-18",
        "close": 535.034607,
        "direction_boundary": 450.595825,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2024-10-25",
        "close": 523.040466,
        "direction_boundary": 450.445923,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113104
      },
      {
        "date": "2024-11-01",
        "close": 518.942566,
        "direction_boundary": 462.910461,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2024-11-08",
        "close": 511.046478,
        "direction_boundary": 465.733124,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100776
      },
      {
        "date": "2024-11-15",
        "close": 502.383759,
        "direction_boundary": 468.677368,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102457
      },
      {
        "date": "2024-11-22",
        "close": 508.781677,
        "direction_boundary": 469.601776,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104332
      },
      {
        "date": "2024-11-29",
        "close": 510.531097,
        "direction_boundary": 470.576172,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104285
      },
      {
        "date": "2024-12-06",
        "close": 514.6297,
        "direction_boundary": 475.647919,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104371
      },
      {
        "date": "2024-12-13",
        "close": 513.53009,
        "direction_boundary": 479.095734,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096909
      },
      {
        "date": "2024-12-20",
        "close": 497.710358,
        "direction_boundary": 485.516693,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103987
      },
      {
        "date": "2024-12-27",
        "close": 502.233795,
        "direction_boundary": 489.564087,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104888
      },
      {
        "date": "2025-01-03",
        "close": 504.832977,
        "direction_boundary": 482.493591,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105032
      },
      {
        "date": "2025-01-10",
        "close": 510.181213,
        "direction_boundary": 483.368011,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105656
      },
      {
        "date": "2025-01-17",
        "close": 524.326477,
        "direction_boundary": 477.946472,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109291
      },
      {
        "date": "2025-01-24",
        "close": 530.224609,
        "direction_boundary": 491.512817,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107624
      },
      {
        "date": "2025-01-31",
        "close": 534.673035,
        "direction_boundary": 492.087494,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2025-02-07",
        "close": 531.674072,
        "direction_boundary": 491.587799,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106756
      },
      {
        "date": "2025-02-14",
        "close": 539.471497,
        "direction_boundary": 501.631409,
        "core_momentum": 0.075434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105155
      },
      {
        "date": "2025-02-21",
        "close": 536.922302,
        "direction_boundary": 507.12796,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2025-02-28",
        "close": 537.022339,
        "direction_boundary": 511.075409,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2025-03-07",
        "close": 539.421448,
        "direction_boundary": 513.324097,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2025-03-14",
        "close": 534.723083,
        "direction_boundary": 516.471985,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098301
      },
      {
        "date": "2025-03-21",
        "close": 538.371887,
        "direction_boundary": 524.816711,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2025-03-28",
        "close": 533.973328,
        "direction_boundary": 524.566833,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093757
      },
      {
        "date": "2025-04-04",
        "close": 506.032562,
        "direction_boundary": 518.720581,
        "core_momentum": -0.02446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117398
      },
      {
        "date": "2025-04-11",
        "close": 507.082245,
        "direction_boundary": 514.023499,
        "core_momentum": -0.013504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116789
      },
      {
        "date": "2025-04-18",
        "close": 522.876953,
        "direction_boundary": 510.825562,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124696
      },
      {
        "date": "2025-04-25",
        "close": 532.473816,
        "direction_boundary": 517.721191,
        "core_momentum": 0.028495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2025-05-02",
        "close": 546.819092,
        "direction_boundary": 516.671814,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2025-05-09",
        "close": 546.16925,
        "direction_boundary": 537.208801,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2025-05-16",
        "close": 543.144531,
        "direction_boundary": 532.136047,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2025-05-23",
        "close": 541.644836,
        "direction_boundary": 528.987549,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2025-05-30",
        "close": 543.994324,
        "direction_boundary": 525.539307,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2025-06-06",
        "close": 546.043945,
        "direction_boundary": 529.487366,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2025-06-13",
        "close": 544.394226,
        "direction_boundary": 514.844604,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12198
      },
      {
        "date": "2025-06-20",
        "close": 543.494385,
        "direction_boundary": 521.841187,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2025-06-27",
        "close": 544.09436,
        "direction_boundary": 518.842651,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2025-07-04",
        "close": 546.093933,
        "direction_boundary": 520.841553,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2025-07-11",
        "close": 551.592834,
        "direction_boundary": 524.639771,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2025-07-18",
        "close": 549.64325,
        "direction_boundary": 514.594666,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2025-07-25",
        "close": 558.041626,
        "direction_boundary": 523.7901,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2025-08-01",
        "close": 540.195068,
        "direction_boundary": 516.99353,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116977
      },
      {
        "date": "2025-08-08",
        "close": 550.793091,
        "direction_boundary": 517.943054,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2025-08-15",
        "close": 545.694031,
        "direction_boundary": 528.287903,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-08-22",
        "close": 556.591858,
        "direction_boundary": 534.3349,
        "core_momentum": 0.041654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-08-29",
        "close": 543.144531,
        "direction_boundary": 537.43335,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126712
      },
      {
        "date": "2025-09-05",
        "close": 543.744385,
        "direction_boundary": 526.688782,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126584
      },
      {
        "date": "2025-09-12",
        "close": 546.293945,
        "direction_boundary": 535.284424,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2025-09-19",
        "close": 550.143127,
        "direction_boundary": 527.338379,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2025-09-26",
        "close": 552.342773,
        "direction_boundary": 536.933655,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2025-10-03",
        "close": 561.590942,
        "direction_boundary": 527.288391,
        "core_momentum": 0.065055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2025-10-10",
        "close": 555.392151,
        "direction_boundary": 531.286438,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100984
      },
      {
        "date": "2025-10-17",
        "close": 554.592224,
        "direction_boundary": 535.034607,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2025-10-24",
        "close": 566.539978,
        "direction_boundary": 523.040466,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094385
      },
      {
        "date": "2025-10-31",
        "close": 567.139893,
        "direction_boundary": 518.942566,
        "core_momentum": 0.092876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087696
      },
      {
        "date": "2025-11-07",
        "close": 562.190796,
        "direction_boundary": 511.046478,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2025-11-14",
        "close": 570.60968,
        "direction_boundary": 502.383759,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090205
      },
      {
        "date": "2025-11-21",
        "close": 556.611877,
        "direction_boundary": 508.781677,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2025-11-28",
        "close": 563.310852,
        "direction_boundary": 510.531097,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2025-12-05",
        "close": 561.361145,
        "direction_boundary": 514.6297,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2025-12-12",
        "close": 562.061096,
        "direction_boundary": 513.53009,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2025-12-19",
        "close": 568.809998,
        "direction_boundary": 497.710358,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2025-12-26",
        "close": 566.710327,
        "direction_boundary": 502.233795,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2026-01-02",
        "close": 568.51001,
        "direction_boundary": 504.832977,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2026-01-09",
        "close": 572.209412,
        "direction_boundary": 510.181213,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099244
      },
      {
        "date": "2026-01-16",
        "close": 573.709229,
        "direction_boundary": 524.326477,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098996
      },
      {
        "date": "2026-01-23",
        "close": 562.210999,
        "direction_boundary": 530.224609,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101475
      },
      {
        "date": "2026-01-30",
        "close": 570.109802,
        "direction_boundary": 534.673035,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2026-02-06",
        "close": 582.707764,
        "direction_boundary": 531.674072,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09238
      },
      {
        "date": "2026-02-13",
        "close": 588.456848,
        "direction_boundary": 539.471497,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091434
      },
      {
        "date": "2026-02-20",
        "close": 595.528381,
        "direction_boundary": 536.922302,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2026-02-27",
        "close": 608.426819,
        "direction_boundary": 537.022339,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2026-03-06",
        "close": 575.880798,
        "direction_boundary": 539.421448,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2026-03-13",
        "close": 569.131592,
        "direction_boundary": 534.723083,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2026-03-20",
        "close": 552.533569,
        "direction_boundary": 538.371887,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126301
      },
      {
        "date": "2026-03-27",
        "close": 552.03363,
        "direction_boundary": 533.973328,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126187
      },
      {
        "date": "2026-04-03",
        "close": 574.730896,
        "direction_boundary": 506.032562,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2026-04-10",
        "close": 582.529907,
        "direction_boundary": 507.082245,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-04-17",
        "close": 597.928101,
        "direction_boundary": 522.876953,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2026-04-24",
        "close": 582.130005,
        "direction_boundary": 532.473816,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2026-05-01",
        "close": 583.029846,
        "direction_boundary": 546.819092,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2026-05-08",
        "close": 581.930054,
        "direction_boundary": 546.16925,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142768
      },
      {
        "date": "2026-05-15",
        "close": 583.379883,
        "direction_boundary": 543.144531,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141446
      },
      {
        "date": "2026-05-22",
        "close": 586.099976,
        "direction_boundary": 541.644836,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136562
      },
      {
        "date": "2026-05-29",
        "close": 586.400024,
        "direction_boundary": 543.994324,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13581
      },
      {
        "date": "2026-06-05",
        "close": 584.2,
        "direction_boundary": 546.043945,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2026-06-12",
        "close": 593.65,
        "direction_boundary": 544.394226,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2026-06-19",
        "close": 600.9,
        "direction_boundary": 543.494385,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2026-06-26",
        "close": 606.5,
        "direction_boundary": 544.09436,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2026-07-03",
        "close": 615.75,
        "direction_boundary": 546.093933,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-07-10",
        "close": 605.8,
        "direction_boundary": 551.592834,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2026-07-17",
        "close": 607.95,
        "direction_boundary": 549.64325,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2026-07-24",
        "close": 611.7,
        "direction_boundary": 558.041626,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2026-07-31",
        "close": 616.4,
        "direction_boundary": 540.195068,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2026-08-07",
        "close": 630.7,
        "direction_boundary": 550.793091,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.715698,
        "volume": 161758
      },
      {
        "date": "2023-08-25",
        "close": 461.761444,
        "volume": 89317
      },
      {
        "date": "2023-09-01",
        "close": 467.331726,
        "volume": 95343
      },
      {
        "date": "2023-09-08",
        "close": 465.308472,
        "volume": 51542
      },
      {
        "date": "2023-09-15",
        "close": 473.376648,
        "volume": 45595
      },
      {
        "date": "2023-09-22",
        "close": 470.703918,
        "volume": 52425
      },
      {
        "date": "2023-09-29",
        "close": 464.109467,
        "volume": 167079
      },
      {
        "date": "2023-10-06",
        "close": 459.438385,
        "volume": 198559
      },
      {
        "date": "2023-10-13",
        "close": 464.95874,
        "volume": 52319
      },
      {
        "date": "2023-10-20",
        "close": 450.595825,
        "volume": 230602
      },
      {
        "date": "2023-10-27",
        "close": 450.445923,
        "volume": 59745
      },
      {
        "date": "2023-11-03",
        "close": 462.910461,
        "volume": 51316
      },
      {
        "date": "2023-11-10",
        "close": 465.733124,
        "volume": 99349
      },
      {
        "date": "2023-11-17",
        "close": 468.677368,
        "volume": 41884
      },
      {
        "date": "2023-11-24",
        "close": 469.601776,
        "volume": 25031
      },
      {
        "date": "2023-12-01",
        "close": 470.576172,
        "volume": 428706
      },
      {
        "date": "2023-12-08",
        "close": 475.647919,
        "volume": 961282
      },
      {
        "date": "2023-12-15",
        "close": 479.095734,
        "volume": 143895
      },
      {
        "date": "2023-12-22",
        "close": 485.516693,
        "volume": 108690
      },
      {
        "date": "2023-12-29",
        "close": 489.564087,
        "volume": 164454
      },
      {
        "date": "2024-01-05",
        "close": 482.493591,
        "volume": 128749
      },
      {
        "date": "2024-01-12",
        "close": 483.368011,
        "volume": 30008
      },
      {
        "date": "2024-01-19",
        "close": 477.946472,
        "volume": 129723
      },
      {
        "date": "2024-01-26",
        "close": 491.512817,
        "volume": 350376
      },
      {
        "date": "2024-02-02",
        "close": 492.087494,
        "volume": 135694
      },
      {
        "date": "2024-02-09",
        "close": 491.587799,
        "volume": 107628
      },
      {
        "date": "2024-02-16",
        "close": 501.631409,
        "volume": 44942
      },
      {
        "date": "2024-02-23",
        "close": 507.12796,
        "volume": 43637
      },
      {
        "date": "2024-03-01",
        "close": 511.075409,
        "volume": 54120
      },
      {
        "date": "2024-03-08",
        "close": 513.324097,
        "volume": 183144
      },
      {
        "date": "2024-03-15",
        "close": 516.471985,
        "volume": 81968
      },
      {
        "date": "2024-03-22",
        "close": 524.816711,
        "volume": 339430
      },
      {
        "date": "2024-03-29",
        "close": 524.566833,
        "volume": 167753
      },
      {
        "date": "2024-04-05",
        "close": 518.720581,
        "volume": 89917
      },
      {
        "date": "2024-04-12",
        "close": 514.023499,
        "volume": 58186
      },
      {
        "date": "2024-04-19",
        "close": 510.825562,
        "volume": 170520
      },
      {
        "date": "2024-04-26",
        "close": 517.721191,
        "volume": 142136
      },
      {
        "date": "2024-05-03",
        "close": 516.671814,
        "volume": 89810
      },
      {
        "date": "2024-05-10",
        "close": 537.208801,
        "volume": 114937
      },
      {
        "date": "2024-05-17",
        "close": 532.136047,
        "volume": 86456
      },
      {
        "date": "2024-05-24",
        "close": 528.987549,
        "volume": 63500
      },
      {
        "date": "2024-05-31",
        "close": 525.539307,
        "volume": 52993
      },
      {
        "date": "2024-06-07",
        "close": 529.487366,
        "volume": 76749
      },
      {
        "date": "2024-06-14",
        "close": 514.844604,
        "volume": 84136
      },
      {
        "date": "2024-06-21",
        "close": 521.841187,
        "volume": 123895
      },
      {
        "date": "2024-06-28",
        "close": 518.842651,
        "volume": 355947
      },
      {
        "date": "2024-07-05",
        "close": 520.841553,
        "volume": 85658
      },
      {
        "date": "2024-07-12",
        "close": 524.639771,
        "volume": 301585
      },
      {
        "date": "2024-07-19",
        "close": 514.594666,
        "volume": 134549
      },
      {
        "date": "2024-07-26",
        "close": 523.7901,
        "volume": 86847
      },
      {
        "date": "2024-08-02",
        "close": 516.99353,
        "volume": 84662
      },
      {
        "date": "2024-08-09",
        "close": 517.943054,
        "volume": 174362
      },
      {
        "date": "2024-08-16",
        "close": 528.287903,
        "volume": 405229
      },
      {
        "date": "2024-08-23",
        "close": 534.3349,
        "volume": 131829
      },
      {
        "date": "2024-08-30",
        "close": 537.43335,
        "volume": 113102
      },
      {
        "date": "2024-09-06",
        "close": 526.688782,
        "volume": 216598
      },
      {
        "date": "2024-09-13",
        "close": 535.284424,
        "volume": 387753
      },
      {
        "date": "2024-09-20",
        "close": 527.338379,
        "volume": 182663
      },
      {
        "date": "2024-09-27",
        "close": 536.933655,
        "volume": 147050
      },
      {
        "date": "2024-10-04",
        "close": 527.288391,
        "volume": 210130
      },
      {
        "date": "2024-10-11",
        "close": 531.286438,
        "volume": 149330
      },
      {
        "date": "2024-10-18",
        "close": 535.034607,
        "volume": 334200
      },
      {
        "date": "2024-10-25",
        "close": 523.040466,
        "volume": 383840
      },
      {
        "date": "2024-11-01",
        "close": 518.942566,
        "volume": 336652
      },
      {
        "date": "2024-11-08",
        "close": 511.046478,
        "volume": 69028
      },
      {
        "date": "2024-11-15",
        "close": 502.383759,
        "volume": 72883
      },
      {
        "date": "2024-11-22",
        "close": 508.781677,
        "volume": 141934
      },
      {
        "date": "2024-11-29",
        "close": 510.531097,
        "volume": 109100
      },
      {
        "date": "2024-12-06",
        "close": 514.6297,
        "volume": 285775
      },
      {
        "date": "2024-12-13",
        "close": 513.53009,
        "volume": 256340
      },
      {
        "date": "2024-12-20",
        "close": 497.710358,
        "volume": 116509
      },
      {
        "date": "2024-12-27",
        "close": 502.233795,
        "volume": 39897
      },
      {
        "date": "2025-01-03",
        "close": 504.832977,
        "volume": 54640
      },
      {
        "date": "2025-01-10",
        "close": 510.181213,
        "volume": 476450
      },
      {
        "date": "2025-01-17",
        "close": 524.326477,
        "volume": 231868
      },
      {
        "date": "2025-01-24",
        "close": 530.224609,
        "volume": 1157171
      },
      {
        "date": "2025-01-31",
        "close": 534.673035,
        "volume": 4980823
      },
      {
        "date": "2025-02-07",
        "close": 531.674072,
        "volume": 154649
      },
      {
        "date": "2025-02-14",
        "close": 539.471497,
        "volume": 324569
      },
      {
        "date": "2025-02-21",
        "close": 536.922302,
        "volume": 3530699
      },
      {
        "date": "2025-02-28",
        "close": 537.022339,
        "volume": 154124
      },
      {
        "date": "2025-03-07",
        "close": 539.421448,
        "volume": 193159
      },
      {
        "date": "2025-03-14",
        "close": 534.723083,
        "volume": 120360
      },
      {
        "date": "2025-03-21",
        "close": 538.371887,
        "volume": 250447
      },
      {
        "date": "2025-03-28",
        "close": 533.973328,
        "volume": 212756
      },
      {
        "date": "2025-04-04",
        "close": 506.032562,
        "volume": 2545562
      },
      {
        "date": "2025-04-11",
        "close": 507.082245,
        "volume": 249351
      },
      {
        "date": "2025-04-18",
        "close": 522.876953,
        "volume": 178551
      },
      {
        "date": "2025-04-25",
        "close": 532.473816,
        "volume": 2970413
      },
      {
        "date": "2025-05-02",
        "close": 546.819092,
        "volume": 305086
      },
      {
        "date": "2025-05-09",
        "close": 546.16925,
        "volume": 395200
      },
      {
        "date": "2025-05-16",
        "close": 543.144531,
        "volume": 164620
      },
      {
        "date": "2025-05-23",
        "close": 541.644836,
        "volume": 1281260
      },
      {
        "date": "2025-05-30",
        "close": 543.994324,
        "volume": 125380
      },
      {
        "date": "2025-06-06",
        "close": 546.043945,
        "volume": 1252581
      },
      {
        "date": "2025-06-13",
        "close": 544.394226,
        "volume": 323191
      },
      {
        "date": "2025-06-20",
        "close": 543.494385,
        "volume": 248334
      },
      {
        "date": "2025-06-27",
        "close": 544.09436,
        "volume": 347330
      },
      {
        "date": "2025-07-04",
        "close": 546.093933,
        "volume": 204726
      },
      {
        "date": "2025-07-11",
        "close": 551.592834,
        "volume": 410761
      },
      {
        "date": "2025-07-18",
        "close": 549.64325,
        "volume": 276618
      },
      {
        "date": "2025-07-25",
        "close": 558.041626,
        "volume": 906528
      },
      {
        "date": "2025-08-01",
        "close": 540.195068,
        "volume": 174517
      },
      {
        "date": "2025-08-08",
        "close": 550.793091,
        "volume": 66848
      },
      {
        "date": "2025-08-15",
        "close": 545.694031,
        "volume": 143166
      },
      {
        "date": "2025-08-22",
        "close": 556.591858,
        "volume": 194993
      },
      {
        "date": "2025-08-29",
        "close": 543.144531,
        "volume": 906604
      },
      {
        "date": "2025-09-05",
        "close": 543.744385,
        "volume": 142979
      },
      {
        "date": "2025-09-12",
        "close": 546.293945,
        "volume": 88959
      },
      {
        "date": "2025-09-19",
        "close": 550.143127,
        "volume": 1276908
      },
      {
        "date": "2025-09-26",
        "close": 552.342773,
        "volume": 425552
      },
      {
        "date": "2025-10-03",
        "close": 561.590942,
        "volume": 389359
      },
      {
        "date": "2025-10-10",
        "close": 555.392151,
        "volume": 678418
      },
      {
        "date": "2025-10-17",
        "close": 554.592224,
        "volume": 473650
      },
      {
        "date": "2025-10-24",
        "close": 566.539978,
        "volume": 216125
      },
      {
        "date": "2025-10-31",
        "close": 567.139893,
        "volume": 172976
      },
      {
        "date": "2025-11-07",
        "close": 562.190796,
        "volume": 147982
      },
      {
        "date": "2025-11-14",
        "close": 570.60968,
        "volume": 502229
      },
      {
        "date": "2025-11-21",
        "close": 556.611877,
        "volume": 152880
      },
      {
        "date": "2025-11-28",
        "close": 563.310852,
        "volume": 98636
      },
      {
        "date": "2025-12-05",
        "close": 561.361145,
        "volume": 358761
      },
      {
        "date": "2025-12-12",
        "close": 562.061096,
        "volume": 436315
      },
      {
        "date": "2025-12-19",
        "close": 568.809998,
        "volume": 1609196
      },
      {
        "date": "2025-12-26",
        "close": 566.710327,
        "volume": 1283747
      },
      {
        "date": "2026-01-02",
        "close": 568.51001,
        "volume": 131646
      },
      {
        "date": "2026-01-09",
        "close": 572.209412,
        "volume": 2426493
      },
      {
        "date": "2026-01-16",
        "close": 573.709229,
        "volume": 123831
      },
      {
        "date": "2026-01-23",
        "close": 562.210999,
        "volume": 417587
      },
      {
        "date": "2026-01-30",
        "close": 570.109802,
        "volume": 366623
      },
      {
        "date": "2026-02-06",
        "close": 582.707764,
        "volume": 2758576
      },
      {
        "date": "2026-02-13",
        "close": 588.456848,
        "volume": 182710
      },
      {
        "date": "2026-02-20",
        "close": 595.528381,
        "volume": 109376
      },
      {
        "date": "2026-02-27",
        "close": 608.426819,
        "volume": 320127
      },
      {
        "date": "2026-03-06",
        "close": 575.880798,
        "volume": 239512
      },
      {
        "date": "2026-03-13",
        "close": 569.131592,
        "volume": 151014
      },
      {
        "date": "2026-03-20",
        "close": 552.533569,
        "volume": 1153517
      },
      {
        "date": "2026-03-27",
        "close": 552.03363,
        "volume": 324177
      },
      {
        "date": "2026-04-03",
        "close": 574.730896,
        "volume": 359092
      },
      {
        "date": "2026-04-10",
        "close": 582.529907,
        "volume": 171948
      },
      {
        "date": "2026-04-17",
        "close": 597.928101,
        "volume": 123298
      },
      {
        "date": "2026-04-24",
        "close": 582.130005,
        "volume": 162720
      },
      {
        "date": "2026-05-01",
        "close": 583.029846,
        "volume": 131532
      },
      {
        "date": "2026-05-08",
        "close": 581.930054,
        "volume": 275910
      },
      {
        "date": "2026-05-15",
        "close": 583.379883,
        "volume": 100125
      },
      {
        "date": "2026-05-22",
        "close": 586.099976,
        "volume": 159476
      },
      {
        "date": "2026-05-29",
        "close": 586.400024,
        "volume": 132737
      },
      {
        "date": "2026-06-05",
        "close": 584.2,
        "volume": 7633
      },
      {
        "date": "2026-06-12",
        "close": 593.65,
        "volume": 14654
      },
      {
        "date": "2026-06-19",
        "close": 600.9,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 606.5,
        "volume": 13167
      },
      {
        "date": "2026-07-03",
        "close": 615.75,
        "volume": 17608
      },
      {
        "date": "2026-07-10",
        "close": 605.8,
        "volume": 163612
      },
      {
        "date": "2026-07-17",
        "close": 607.95,
        "volume": 94813
      },
      {
        "date": "2026-07-24",
        "close": 611.7,
        "volume": 101794
      },
      {
        "date": "2026-07-31",
        "close": 616.4,
        "volume": 555016
      },
      {
        "date": "2026-08-07",
        "close": 630.7,
        "volume": 97968
      }
    ],
    "sharemaestro_context": {
      "trend": 588.747937,
      "fair_value": 534.08301,
      "market_activity": 67.293479,
      "market_dynamics": 1.245715,
      "relative_strength": 0.965116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004535,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.00014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.013365,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030349,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.005611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.031426
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.083968
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.020927
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.02605
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210853
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002074
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206211
      }
    ]
  }
}