{
  "ticker": {
    "uuid": "7ce543cb-c760-4251-8e41-5233aa3300cd",
    "symbol": "MELK3",
    "name": "Melnick Desenvolvimento Imobili\u00e1rio S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.015196,
    "boundary_margin": -0.068054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20612,
    "volatility_stability": 0.7035,
    "risk_context": 0.4852,
    "current_regime": {
      "move": -0.060201,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.46312,
        "direction_boundary": 2.158472,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431785
      },
      {
        "date": "2023-08-25",
        "close": 2.402234,
        "direction_boundary": 2.163491,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434612
      },
      {
        "date": "2023-09-01",
        "close": 2.402234,
        "direction_boundary": 2.19863,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2023-09-08",
        "close": 2.319208,
        "direction_boundary": 2.143412,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409665
      },
      {
        "date": "2023-09-15",
        "close": 2.45205,
        "direction_boundary": 2.103255,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413345
      },
      {
        "date": "2023-09-22",
        "close": 2.501866,
        "direction_boundary": 2.19863,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40963
      },
      {
        "date": "2023-09-29",
        "close": 2.468656,
        "direction_boundary": 2.19863,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405707
      },
      {
        "date": "2023-10-06",
        "close": 2.322504,
        "direction_boundary": 2.233767,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416638
      },
      {
        "date": "2023-10-13",
        "close": 2.27617,
        "direction_boundary": 2.093216,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383638
      },
      {
        "date": "2023-10-20",
        "close": 2.316713,
        "direction_boundary": 2.058078,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382932
      },
      {
        "date": "2023-10-27",
        "close": 2.328296,
        "direction_boundary": 2.078156,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3807
      },
      {
        "date": "2023-11-03",
        "close": 2.397797,
        "direction_boundary": 2.203649,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365933
      },
      {
        "date": "2023-11-10",
        "close": 2.426756,
        "direction_boundary": 1.912506,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365944
      },
      {
        "date": "2023-11-17",
        "close": 2.513633,
        "direction_boundary": 1.868637,
        "core_momentum": 0.345169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367786
      },
      {
        "date": "2023-11-24",
        "close": 2.496258,
        "direction_boundary": 1.741346,
        "core_momentum": 0.433522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2023-12-01",
        "close": 2.513633,
        "direction_boundary": 1.731162,
        "core_momentum": 0.451992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2023-12-08",
        "close": 2.525217,
        "direction_boundary": 1.705704,
        "core_momentum": 0.480454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229157
      },
      {
        "date": "2023-12-15",
        "close": 2.646844,
        "direction_boundary": 1.542771,
        "core_momentum": 0.715643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217574
      },
      {
        "date": "2023-12-22",
        "close": 2.76268,
        "direction_boundary": 1.670063,
        "core_momentum": 0.654237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2023-12-29",
        "close": 2.833519,
        "direction_boundary": 1.675154,
        "core_momentum": 0.691498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-01-05",
        "close": 2.756778,
        "direction_boundary": 1.578413,
        "core_momentum": 0.74655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2024-01-12",
        "close": 2.621005,
        "direction_boundary": 1.588596,
        "core_momentum": 0.649888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2024-01-19",
        "close": 2.55607,
        "direction_boundary": 1.563138,
        "core_momentum": 0.635217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2024-01-26",
        "close": 2.561973,
        "direction_boundary": 1.578413,
        "core_momentum": 0.623132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2248
      },
      {
        "date": "2024-02-02",
        "close": 2.550167,
        "direction_boundary": 1.491855,
        "core_momentum": 0.709393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224574
      },
      {
        "date": "2024-02-09",
        "close": 2.656424,
        "direction_boundary": 1.512221,
        "core_momentum": 0.756637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2024-02-16",
        "close": 2.626908,
        "direction_boundary": 1.552954,
        "core_momentum": 0.691556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2024-02-23",
        "close": 2.833519,
        "direction_boundary": 1.542771,
        "core_momentum": 0.836643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2024-03-01",
        "close": 2.868937,
        "direction_boundary": 1.435846,
        "core_momentum": 0.998081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231811
      },
      {
        "date": "2024-03-08",
        "close": 2.833519,
        "direction_boundary": 1.573321,
        "core_momentum": 0.80098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-03-15",
        "close": 2.715455,
        "direction_boundary": 1.614054,
        "core_momentum": 0.682382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2024-03-22",
        "close": 2.857131,
        "direction_boundary": 1.578413,
        "core_momentum": 0.810129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-03-29",
        "close": 2.792196,
        "direction_boundary": 1.527496,
        "core_momentum": 0.827956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2024-04-05",
        "close": 2.845325,
        "direction_boundary": 1.491855,
        "core_momentum": 0.90724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2024-04-12",
        "close": 2.821712,
        "direction_boundary": 1.705704,
        "core_momentum": 0.65428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2024-04-19",
        "close": 2.68594,
        "direction_boundary": 1.695521,
        "core_momentum": 0.584138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2024-04-26",
        "close": 2.65052,
        "direction_boundary": 1.766804,
        "core_momentum": 0.500178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2024-05-03",
        "close": 2.80719,
        "direction_boundary": 1.926215,
        "core_momentum": 0.457361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23783
      },
      {
        "date": "2024-05-10",
        "close": 2.627876,
        "direction_boundary": 1.937286,
        "core_momentum": 0.356473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257707
      },
      {
        "date": "2024-05-17",
        "close": 2.646426,
        "direction_boundary": 1.953891,
        "core_momentum": 0.354439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2024-05-24",
        "close": 2.399096,
        "direction_boundary": 2.369024,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28907
      },
      {
        "date": "2024-05-31",
        "close": 2.349631,
        "direction_boundary": 2.297067,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290008
      },
      {
        "date": "2024-06-07",
        "close": 2.306348,
        "direction_boundary": 2.479726,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2024-06-14",
        "close": 2.269248,
        "direction_boundary": 2.324743,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2024-06-21",
        "close": 2.201233,
        "direction_boundary": 2.291532,
        "core_momentum": -0.039406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2024-06-28",
        "close": 2.133217,
        "direction_boundary": 2.352418,
        "core_momentum": -0.093181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2024-07-05",
        "close": 2.361997,
        "direction_boundary": 2.413304,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31223
      },
      {
        "date": "2024-07-12",
        "close": 2.324898,
        "direction_boundary": 2.468656,
        "core_momentum": -0.058233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305973
      },
      {
        "date": "2024-07-19",
        "close": 2.232149,
        "direction_boundary": 2.507401,
        "core_momentum": -0.109776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308818
      },
      {
        "date": "2024-07-26",
        "close": 2.114668,
        "direction_boundary": 2.651314,
        "core_momentum": -0.202408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2024-08-02",
        "close": 2.19505,
        "direction_boundary": 2.667919,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2024-08-09",
        "close": 2.225965,
        "direction_boundary": 2.623638,
        "core_momentum": -0.151573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316246
      },
      {
        "date": "2024-08-16",
        "close": 2.102301,
        "direction_boundary": 2.46312,
        "core_momentum": -0.146489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323856
      },
      {
        "date": "2024-08-23",
        "close": 2.127034,
        "direction_boundary": 2.402234,
        "core_momentum": -0.11456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2024-08-30",
        "close": 2.096118,
        "direction_boundary": 2.402234,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300087
      },
      {
        "date": "2024-09-06",
        "close": 2.083751,
        "direction_boundary": 2.319208,
        "core_momentum": -0.101525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2024-09-13",
        "close": 2.188866,
        "direction_boundary": 2.45205,
        "core_momentum": -0.107332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2024-09-20",
        "close": 2.114668,
        "direction_boundary": 2.501866,
        "core_momentum": -0.154764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29808
      },
      {
        "date": "2024-09-27",
        "close": 2.1765,
        "direction_boundary": 2.468656,
        "core_momentum": -0.118346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302735
      },
      {
        "date": "2024-10-04",
        "close": 2.250699,
        "direction_boundary": 2.322504,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-10-11",
        "close": 2.188866,
        "direction_boundary": 2.27617,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2024-10-18",
        "close": 2.170317,
        "direction_boundary": 2.316713,
        "core_momentum": -0.063191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2024-10-25",
        "close": 2.213599,
        "direction_boundary": 2.328296,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304277
      },
      {
        "date": "2024-11-01",
        "close": 2.170317,
        "direction_boundary": 2.397797,
        "core_momentum": -0.09487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290123
      },
      {
        "date": "2024-11-08",
        "close": 2.1765,
        "direction_boundary": 2.426756,
        "core_momentum": -0.103124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278988
      },
      {
        "date": "2024-11-15",
        "close": 2.287798,
        "direction_boundary": 2.513633,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289501
      },
      {
        "date": "2024-11-22",
        "close": 2.281615,
        "direction_boundary": 2.496258,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256921
      },
      {
        "date": "2024-11-29",
        "close": 2.108485,
        "direction_boundary": 2.513633,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277285
      },
      {
        "date": "2024-12-06",
        "close": 2.096118,
        "direction_boundary": 2.525217,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276521
      },
      {
        "date": "2024-12-13",
        "close": 2.399096,
        "direction_boundary": 2.646844,
        "core_momentum": -0.093601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335939
      },
      {
        "date": "2024-12-20",
        "close": 2.288246,
        "direction_boundary": 2.76268,
        "core_momentum": -0.17173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340002
      },
      {
        "date": "2024-12-27",
        "close": 2.3404,
        "direction_boundary": 2.833519,
        "core_momentum": -0.174031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33779
      },
      {
        "date": "2025-01-03",
        "close": 2.268688,
        "direction_boundary": 2.756778,
        "core_momentum": -0.177051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309543
      },
      {
        "date": "2025-01-10",
        "close": 2.301285,
        "direction_boundary": 2.621005,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30958
      },
      {
        "date": "2025-01-17",
        "close": 2.399073,
        "direction_boundary": 2.55607,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309187
      },
      {
        "date": "2025-01-24",
        "close": 2.386034,
        "direction_boundary": 2.561973,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298477
      },
      {
        "date": "2025-01-31",
        "close": 2.516419,
        "direction_boundary": 2.550167,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30274
      },
      {
        "date": "2025-02-07",
        "close": 2.483823,
        "direction_boundary": 2.656424,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3035
      },
      {
        "date": "2025-02-14",
        "close": 2.522938,
        "direction_boundary": 2.626908,
        "core_momentum": -0.039579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290571
      },
      {
        "date": "2025-02-21",
        "close": 2.438188,
        "direction_boundary": 2.833519,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296003
      },
      {
        "date": "2025-02-28",
        "close": 2.438188,
        "direction_boundary": 2.868937,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294729
      },
      {
        "date": "2025-03-07",
        "close": 2.464265,
        "direction_boundary": 2.833519,
        "core_momentum": -0.130316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294305
      },
      {
        "date": "2025-03-14",
        "close": 2.601169,
        "direction_boundary": 2.715455,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295789
      },
      {
        "date": "2025-03-21",
        "close": 2.587979,
        "direction_boundary": 2.857131,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290374
      },
      {
        "date": "2025-03-28",
        "close": 2.595942,
        "direction_boundary": 2.792196,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288832
      },
      {
        "date": "2025-04-04",
        "close": 2.572053,
        "direction_boundary": 2.845325,
        "core_momentum": -0.096042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286995
      },
      {
        "date": "2025-04-11",
        "close": 2.603905,
        "direction_boundary": 2.821712,
        "core_momentum": -0.07719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28314
      },
      {
        "date": "2025-04-18",
        "close": 2.572053,
        "direction_boundary": 2.68594,
        "core_momentum": -0.042401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283596
      },
      {
        "date": "2025-04-25",
        "close": 2.611868,
        "direction_boundary": 2.65052,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283252
      },
      {
        "date": "2025-05-02",
        "close": 2.800203,
        "direction_boundary": 2.80719,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293697
      },
      {
        "date": "2025-05-09",
        "close": 2.791534,
        "direction_boundary": 2.627876,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2025-05-16",
        "close": 2.800203,
        "direction_boundary": 2.646426,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2025-05-23",
        "close": 3.060284,
        "direction_boundary": 2.399096,
        "core_momentum": 0.275599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308919
      },
      {
        "date": "2025-05-30",
        "close": 2.956252,
        "direction_boundary": 2.349631,
        "core_momentum": 0.258177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28847
      },
      {
        "date": "2025-06-06",
        "close": 2.98226,
        "direction_boundary": 2.306348,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2025-06-13",
        "close": 2.886897,
        "direction_boundary": 2.269248,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2025-06-20",
        "close": 2.852219,
        "direction_boundary": 2.201233,
        "core_momentum": 0.295737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2025-06-27",
        "close": 2.925724,
        "direction_boundary": 2.133217,
        "core_momentum": 0.371508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2025-07-04",
        "close": 3.104668,
        "direction_boundary": 2.361997,
        "core_momentum": 0.314425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2025-07-11",
        "close": 3.113615,
        "direction_boundary": 2.324898,
        "core_momentum": 0.339248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2025-07-18",
        "close": 2.997302,
        "direction_boundary": 2.232149,
        "core_momentum": 0.342788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232773
      },
      {
        "date": "2025-07-25",
        "close": 3.03309,
        "direction_boundary": 2.114668,
        "core_momentum": 0.43431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2025-08-01",
        "close": 2.961513,
        "direction_boundary": 2.19505,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2025-08-08",
        "close": 3.015196,
        "direction_boundary": 2.225965,
        "core_momentum": 0.354557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2025-08-15",
        "close": 3.355189,
        "direction_boundary": 2.102301,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2025-08-22",
        "close": 3.310453,
        "direction_boundary": 2.127034,
        "core_momentum": 0.556371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2025-08-29",
        "close": 3.38203,
        "direction_boundary": 2.096118,
        "core_momentum": 0.613473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2025-09-05",
        "close": 3.408871,
        "direction_boundary": 2.083751,
        "core_momentum": 0.63593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2025-09-12",
        "close": 3.399924,
        "direction_boundary": 2.188866,
        "core_momentum": 0.553281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2025-09-19",
        "close": 3.390977,
        "direction_boundary": 2.114668,
        "core_momentum": 0.603551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2025-09-26",
        "close": 3.659392,
        "direction_boundary": 2.1765,
        "core_momentum": 0.68132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2025-10-03",
        "close": 3.605709,
        "direction_boundary": 2.250699,
        "core_momentum": 0.60204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2025-10-10",
        "close": 3.462554,
        "direction_boundary": 2.188866,
        "core_momentum": 0.581894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279105
      },
      {
        "date": "2025-10-17",
        "close": 3.417819,
        "direction_boundary": 2.170317,
        "core_momentum": 0.574802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279222
      },
      {
        "date": "2025-10-24",
        "close": 3.417819,
        "direction_boundary": 2.213599,
        "core_momentum": 0.54401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2025-10-31",
        "close": 3.516238,
        "direction_boundary": 2.170317,
        "core_momentum": 0.620149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2025-11-07",
        "close": 3.399924,
        "direction_boundary": 2.1765,
        "core_momentum": 0.562106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-11-14",
        "close": 3.390977,
        "direction_boundary": 2.287798,
        "core_momentum": 0.482201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2025-11-21",
        "close": 3.364136,
        "direction_boundary": 2.281615,
        "core_momentum": 0.474454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2025-11-28",
        "close": 3.462554,
        "direction_boundary": 2.108485,
        "core_momentum": 0.6422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-12-05",
        "close": 3.596762,
        "direction_boundary": 2.096118,
        "core_momentum": 0.715916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248041
      },
      {
        "date": "2025-12-12",
        "close": 3.677287,
        "direction_boundary": 2.399096,
        "core_momentum": 0.53278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2025-12-19",
        "close": 3.531906,
        "direction_boundary": 2.288246,
        "core_momentum": 0.543499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2025-12-26",
        "close": 3.60953,
        "direction_boundary": 2.3404,
        "core_momentum": 0.542271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249623
      },
      {
        "date": "2026-01-02",
        "close": 3.687155,
        "direction_boundary": 2.268688,
        "core_momentum": 0.625237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239349
      },
      {
        "date": "2026-01-09",
        "close": 3.590124,
        "direction_boundary": 2.301285,
        "core_momentum": 0.560052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243738
      },
      {
        "date": "2026-01-16",
        "close": 3.502797,
        "direction_boundary": 2.399073,
        "core_momentum": 0.460063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2026-01-23",
        "close": 3.784185,
        "direction_boundary": 2.386034,
        "core_momentum": 0.585973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2026-01-30",
        "close": 3.871512,
        "direction_boundary": 2.516419,
        "core_momentum": 0.538501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2026-02-06",
        "close": 3.852106,
        "direction_boundary": 2.483823,
        "core_momentum": 0.550878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2026-02-13",
        "close": 3.822997,
        "direction_boundary": 2.522938,
        "core_momentum": 0.515296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2026-02-20",
        "close": 3.929731,
        "direction_boundary": 2.438188,
        "core_momentum": 0.611742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2026-02-27",
        "close": 3.910325,
        "direction_boundary": 2.438188,
        "core_momentum": 0.603783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214942
      },
      {
        "date": "2026-03-06",
        "close": 3.590124,
        "direction_boundary": 2.464265,
        "core_momentum": 0.456874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2026-03-13",
        "close": 3.502797,
        "direction_boundary": 2.601169,
        "core_momentum": 0.346624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251841
      },
      {
        "date": "2026-03-20",
        "close": 3.328142,
        "direction_boundary": 2.587979,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262076
      },
      {
        "date": "2026-03-27",
        "close": 3.250518,
        "direction_boundary": 2.595942,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239036
      },
      {
        "date": "2026-04-03",
        "close": 3.347548,
        "direction_boundary": 2.572053,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243078
      },
      {
        "date": "2026-04-10",
        "close": 3.405766,
        "direction_boundary": 2.603905,
        "core_momentum": 0.307946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238333
      },
      {
        "date": "2026-04-17",
        "close": 3.522203,
        "direction_boundary": 2.572053,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2026-04-24",
        "close": 3.434875,
        "direction_boundary": 2.611868,
        "core_momentum": 0.315103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244958
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "direction_boundary": 2.800203,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242864
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 2.791534,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240148
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "direction_boundary": 2.800203,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242948
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "direction_boundary": 3.060284,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244444
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 2.956252,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240717
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 2.98226,
        "core_momentum": 0.069659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236047
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 2.886897,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232898
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "direction_boundary": 2.852219,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229647
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 2.925724,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226865
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.104668,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224106
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 3.113615,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222514
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 2.997302,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241386
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 3.03309,
        "core_momentum": -0.043879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 2.961513,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "direction_boundary": 3.015196,
        "core_momentum": -0.068054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.46312,
        "volume": 1809800
      },
      {
        "date": "2023-08-25",
        "close": 2.402234,
        "volume": 1343100
      },
      {
        "date": "2023-09-01",
        "close": 2.402234,
        "volume": 962100
      },
      {
        "date": "2023-09-08",
        "close": 2.319208,
        "volume": 688300
      },
      {
        "date": "2023-09-15",
        "close": 2.45205,
        "volume": 2915900
      },
      {
        "date": "2023-09-22",
        "close": 2.501866,
        "volume": 770500
      },
      {
        "date": "2023-09-29",
        "close": 2.468656,
        "volume": 683300
      },
      {
        "date": "2023-10-06",
        "close": 2.322504,
        "volume": 2779100
      },
      {
        "date": "2023-10-13",
        "close": 2.27617,
        "volume": 652600
      },
      {
        "date": "2023-10-20",
        "close": 2.316713,
        "volume": 678900
      },
      {
        "date": "2023-10-27",
        "close": 2.328296,
        "volume": 636100
      },
      {
        "date": "2023-11-03",
        "close": 2.397797,
        "volume": 2424700
      },
      {
        "date": "2023-11-10",
        "close": 2.426756,
        "volume": 699600
      },
      {
        "date": "2023-11-17",
        "close": 2.513633,
        "volume": 619700
      },
      {
        "date": "2023-11-24",
        "close": 2.496258,
        "volume": 415200
      },
      {
        "date": "2023-12-01",
        "close": 2.513633,
        "volume": 549200
      },
      {
        "date": "2023-12-08",
        "close": 2.525217,
        "volume": 642400
      },
      {
        "date": "2023-12-15",
        "close": 2.646844,
        "volume": 1039300
      },
      {
        "date": "2023-12-22",
        "close": 2.76268,
        "volume": 1090400
      },
      {
        "date": "2023-12-29",
        "close": 2.833519,
        "volume": 511800
      },
      {
        "date": "2024-01-05",
        "close": 2.756778,
        "volume": 734900
      },
      {
        "date": "2024-01-12",
        "close": 2.621005,
        "volume": 717800
      },
      {
        "date": "2024-01-19",
        "close": 2.55607,
        "volume": 899400
      },
      {
        "date": "2024-01-26",
        "close": 2.561973,
        "volume": 520500
      },
      {
        "date": "2024-02-02",
        "close": 2.550167,
        "volume": 458800
      },
      {
        "date": "2024-02-09",
        "close": 2.656424,
        "volume": 714700
      },
      {
        "date": "2024-02-16",
        "close": 2.626908,
        "volume": 377400
      },
      {
        "date": "2024-02-23",
        "close": 2.833519,
        "volume": 1076300
      },
      {
        "date": "2024-03-01",
        "close": 2.868937,
        "volume": 587100
      },
      {
        "date": "2024-03-08",
        "close": 2.833519,
        "volume": 825500
      },
      {
        "date": "2024-03-15",
        "close": 2.715455,
        "volume": 942600
      },
      {
        "date": "2024-03-22",
        "close": 2.857131,
        "volume": 910900
      },
      {
        "date": "2024-03-29",
        "close": 2.792196,
        "volume": 4223300
      },
      {
        "date": "2024-04-05",
        "close": 2.845325,
        "volume": 3402900
      },
      {
        "date": "2024-04-12",
        "close": 2.821712,
        "volume": 930200
      },
      {
        "date": "2024-04-19",
        "close": 2.68594,
        "volume": 5217400
      },
      {
        "date": "2024-04-26",
        "close": 2.65052,
        "volume": 2789600
      },
      {
        "date": "2024-05-03",
        "close": 2.80719,
        "volume": 659900
      },
      {
        "date": "2024-05-10",
        "close": 2.627876,
        "volume": 1156300
      },
      {
        "date": "2024-05-17",
        "close": 2.646426,
        "volume": 1566300
      },
      {
        "date": "2024-05-24",
        "close": 2.399096,
        "volume": 1949100
      },
      {
        "date": "2024-05-31",
        "close": 2.349631,
        "volume": 2479300
      },
      {
        "date": "2024-06-07",
        "close": 2.306348,
        "volume": 1939000
      },
      {
        "date": "2024-06-14",
        "close": 2.269248,
        "volume": 1539500
      },
      {
        "date": "2024-06-21",
        "close": 2.201233,
        "volume": 1101400
      },
      {
        "date": "2024-06-28",
        "close": 2.133217,
        "volume": 5301500
      },
      {
        "date": "2024-07-05",
        "close": 2.361997,
        "volume": 1058300
      },
      {
        "date": "2024-07-12",
        "close": 2.324898,
        "volume": 1065400
      },
      {
        "date": "2024-07-19",
        "close": 2.232149,
        "volume": 885100
      },
      {
        "date": "2024-07-26",
        "close": 2.114668,
        "volume": 941000
      },
      {
        "date": "2024-08-02",
        "close": 2.19505,
        "volume": 689400
      },
      {
        "date": "2024-08-09",
        "close": 2.225965,
        "volume": 1156100
      },
      {
        "date": "2024-08-16",
        "close": 2.102301,
        "volume": 4026500
      },
      {
        "date": "2024-08-23",
        "close": 2.127034,
        "volume": 9856300
      },
      {
        "date": "2024-08-30",
        "close": 2.096118,
        "volume": 3593800
      },
      {
        "date": "2024-09-06",
        "close": 2.083751,
        "volume": 16943200
      },
      {
        "date": "2024-09-13",
        "close": 2.188866,
        "volume": 9972700
      },
      {
        "date": "2024-09-20",
        "close": 2.114668,
        "volume": 10591100
      },
      {
        "date": "2024-09-27",
        "close": 2.1765,
        "volume": 4054000
      },
      {
        "date": "2024-10-04",
        "close": 2.250699,
        "volume": 2625000
      },
      {
        "date": "2024-10-11",
        "close": 2.188866,
        "volume": 2372500
      },
      {
        "date": "2024-10-18",
        "close": 2.170317,
        "volume": 1661400
      },
      {
        "date": "2024-10-25",
        "close": 2.213599,
        "volume": 2019400
      },
      {
        "date": "2024-11-01",
        "close": 2.170317,
        "volume": 1590800
      },
      {
        "date": "2024-11-08",
        "close": 2.1765,
        "volume": 2183500
      },
      {
        "date": "2024-11-15",
        "close": 2.287798,
        "volume": 2745200
      },
      {
        "date": "2024-11-22",
        "close": 2.281615,
        "volume": 1941700
      },
      {
        "date": "2024-11-29",
        "close": 2.108485,
        "volume": 6892000
      },
      {
        "date": "2024-12-06",
        "close": 2.096118,
        "volume": 2088700
      },
      {
        "date": "2024-12-13",
        "close": 2.399096,
        "volume": 3771600
      },
      {
        "date": "2024-12-20",
        "close": 2.288246,
        "volume": 3247000
      },
      {
        "date": "2024-12-27",
        "close": 2.3404,
        "volume": 989600
      },
      {
        "date": "2025-01-03",
        "close": 2.268688,
        "volume": 811100
      },
      {
        "date": "2025-01-10",
        "close": 2.301285,
        "volume": 1026400
      },
      {
        "date": "2025-01-17",
        "close": 2.399073,
        "volume": 2414700
      },
      {
        "date": "2025-01-24",
        "close": 2.386034,
        "volume": 1595900
      },
      {
        "date": "2025-01-31",
        "close": 2.516419,
        "volume": 1937200
      },
      {
        "date": "2025-02-07",
        "close": 2.483823,
        "volume": 1633200
      },
      {
        "date": "2025-02-14",
        "close": 2.522938,
        "volume": 1420800
      },
      {
        "date": "2025-02-21",
        "close": 2.438188,
        "volume": 1405200
      },
      {
        "date": "2025-02-28",
        "close": 2.438188,
        "volume": 2421500
      },
      {
        "date": "2025-03-07",
        "close": 2.464265,
        "volume": 704100
      },
      {
        "date": "2025-03-14",
        "close": 2.601169,
        "volume": 1339300
      },
      {
        "date": "2025-03-21",
        "close": 2.587979,
        "volume": 3742200
      },
      {
        "date": "2025-03-28",
        "close": 2.595942,
        "volume": 4126700
      },
      {
        "date": "2025-04-04",
        "close": 2.572053,
        "volume": 3116200
      },
      {
        "date": "2025-04-11",
        "close": 2.603905,
        "volume": 2943300
      },
      {
        "date": "2025-04-18",
        "close": 2.572053,
        "volume": 1909800
      },
      {
        "date": "2025-04-25",
        "close": 2.611868,
        "volume": 2144500
      },
      {
        "date": "2025-05-02",
        "close": 2.800203,
        "volume": 1445800
      },
      {
        "date": "2025-05-09",
        "close": 2.791534,
        "volume": 1057800
      },
      {
        "date": "2025-05-16",
        "close": 2.800203,
        "volume": 2043600
      },
      {
        "date": "2025-05-23",
        "close": 3.060284,
        "volume": 3181600
      },
      {
        "date": "2025-05-30",
        "close": 2.956252,
        "volume": 1429800
      },
      {
        "date": "2025-06-06",
        "close": 2.98226,
        "volume": 1107300
      },
      {
        "date": "2025-06-13",
        "close": 2.886897,
        "volume": 1439900
      },
      {
        "date": "2025-06-20",
        "close": 2.852219,
        "volume": 1692700
      },
      {
        "date": "2025-06-27",
        "close": 2.925724,
        "volume": 3187100
      },
      {
        "date": "2025-07-04",
        "close": 3.104668,
        "volume": 2407600
      },
      {
        "date": "2025-07-11",
        "close": 3.113615,
        "volume": 3489000
      },
      {
        "date": "2025-07-18",
        "close": 2.997302,
        "volume": 1628800
      },
      {
        "date": "2025-07-25",
        "close": 3.03309,
        "volume": 1228400
      },
      {
        "date": "2025-08-01",
        "close": 2.961513,
        "volume": 814100
      },
      {
        "date": "2025-08-08",
        "close": 3.015196,
        "volume": 1037700
      },
      {
        "date": "2025-08-15",
        "close": 3.355189,
        "volume": 2820500
      },
      {
        "date": "2025-08-22",
        "close": 3.310453,
        "volume": 2635500
      },
      {
        "date": "2025-08-29",
        "close": 3.38203,
        "volume": 2190500
      },
      {
        "date": "2025-09-05",
        "close": 3.408871,
        "volume": 3959100
      },
      {
        "date": "2025-09-12",
        "close": 3.399924,
        "volume": 3905700
      },
      {
        "date": "2025-09-19",
        "close": 3.390977,
        "volume": 6865000
      },
      {
        "date": "2025-09-26",
        "close": 3.659392,
        "volume": 4300600
      },
      {
        "date": "2025-10-03",
        "close": 3.605709,
        "volume": 3465900
      },
      {
        "date": "2025-10-10",
        "close": 3.462554,
        "volume": 2965600
      },
      {
        "date": "2025-10-17",
        "close": 3.417819,
        "volume": 2410300
      },
      {
        "date": "2025-10-24",
        "close": 3.417819,
        "volume": 1368900
      },
      {
        "date": "2025-10-31",
        "close": 3.516238,
        "volume": 1741500
      },
      {
        "date": "2025-11-07",
        "close": 3.399924,
        "volume": 1614000
      },
      {
        "date": "2025-11-14",
        "close": 3.390977,
        "volume": 3342900
      },
      {
        "date": "2025-11-21",
        "close": 3.364136,
        "volume": 2012900
      },
      {
        "date": "2025-11-28",
        "close": 3.462554,
        "volume": 2920900
      },
      {
        "date": "2025-12-05",
        "close": 3.596762,
        "volume": 6401300
      },
      {
        "date": "2025-12-12",
        "close": 3.677287,
        "volume": 3542000
      },
      {
        "date": "2025-12-19",
        "close": 3.531906,
        "volume": 5023700
      },
      {
        "date": "2025-12-26",
        "close": 3.60953,
        "volume": 1498900
      },
      {
        "date": "2026-01-02",
        "close": 3.687155,
        "volume": 1580300
      },
      {
        "date": "2026-01-09",
        "close": 3.590124,
        "volume": 2571200
      },
      {
        "date": "2026-01-16",
        "close": 3.502797,
        "volume": 2142100
      },
      {
        "date": "2026-01-23",
        "close": 3.784185,
        "volume": 2926700
      },
      {
        "date": "2026-01-30",
        "close": 3.871512,
        "volume": 2499600
      },
      {
        "date": "2026-02-06",
        "close": 3.852106,
        "volume": 2202800
      },
      {
        "date": "2026-02-13",
        "close": 3.822997,
        "volume": 3003100
      },
      {
        "date": "2026-02-20",
        "close": 3.929731,
        "volume": 1747300
      },
      {
        "date": "2026-02-27",
        "close": 3.910325,
        "volume": 2984300
      },
      {
        "date": "2026-03-06",
        "close": 3.590124,
        "volume": 2859200
      },
      {
        "date": "2026-03-13",
        "close": 3.502797,
        "volume": 3172700
      },
      {
        "date": "2026-03-20",
        "close": 3.328142,
        "volume": 4558100
      },
      {
        "date": "2026-03-27",
        "close": 3.250518,
        "volume": 7149400
      },
      {
        "date": "2026-04-03",
        "close": 3.347548,
        "volume": 2073100
      },
      {
        "date": "2026-04-10",
        "close": 3.405766,
        "volume": 3687700
      },
      {
        "date": "2026-04-17",
        "close": 3.522203,
        "volume": 2712200
      },
      {
        "date": "2026-04-24",
        "close": 3.434875,
        "volume": 2187500
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "volume": 1895800
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 2827600
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "volume": 3204500
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "volume": 2522700
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 2148800
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 563600
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 432100
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "volume": 411300
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 345300
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 198800
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 1836800
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 2387100
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 2224700
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 1541300
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "volume": 1669500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.377521,
      "fair_value": 2.815814,
      "market_activity": -40.1945,
      "market_dynamics": -1.143428,
      "relative_strength": -21.234082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.008124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005935,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039045,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.036954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.293066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.130289
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.002283
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.076184
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.219818
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.214129
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.153488
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.060201
      }
    ]
  }
}